HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Symbol: HBC2Währung: EUR
46,40 EUR
+3,11 %
+1,40
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,40EUR | 18:58 | 639 | 29.649,60 |
| Tradegate | 45,60EUR | 11:29 | 115 | 5.244,00 |
| Düsseldorf | 46,00EUR | 16:32 | ||
| Hamburg | 46,20EUR | 17:25 | ||
| Hannover | 46,20EUR | 17:25 | ||
| München | 44,60EUR | 08:04 | ||
| Berlin | 46,40EUR | 18:24 | ||
| Frankfurt | 44,80EUR | 08:02 | ||
| Quotrix | 45,00EUR | 07:27 | ||
| Stuttgart | 46,00EUR | 16:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,48 | -10,77 | +15,42 | +21,47 | +47,77 | +98,29 |
| Volatilität [%] | 87,85 | 57,12 | 30,35 | 26,35 | 25,09 | 28,47 |
| Sharpe-Ratio | 5,262 | -2,814 | 0,8459 | 0,6761 | 0,5199 | 0,5245 |
| Hoch | 45,40 | 54,50 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 41,40 | 41,40 | 40,00 | 35,80 | 25,60 | 15,50 |
| Hist. Kurs | 42,00 | 52,00 | 40,20 | 38,20 | 31,40 | 23,40 |
| ∅-Preis | 43,76 | 50,10 | 47,91 | 43,81 | 36,75 | 31,61 |
| ∅-Volumen | 63,40 | 108,00 | ||||
| Max. Verlust [%] | -5,752 | -22,22 | -26,96 | -26,96 | -26,96 | -36,59 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 31 | 123 | 124 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 45 | 173 | 181 | 338 |
Kennzahlen
HSBC Holdings PLC hat für das Geschäftsjahr 2024 6,670€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,670 | 7,200 | 12,70 % | 07.03.2025 | ||
| 2023 | 3,772 | 4,100 | 9,86 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 | ||
| 2020 | 0,9169 | 1,090 | 3,79 % | 19.08.2021 |
Quotes
- Geld (18:24)46,00
- Brief (18:24)47,00
- Spread (in %)1,0000 (2,17 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs44,80
- Tageshoch46,40
- Tagestief44,80
- Kurs (18:24)46,40
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch45,20
- Vortag-Tief44,00
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}