HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Symbol: HBC2Währung: EUR
45,00 EUR
+0,90 %
+0,40
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,00EUR | 09:32 | ||
| Hamburg | 45,00EUR | 08:00 | ||
| Hannover | 45,00EUR | 08:01 | ||
| München | 45,00EUR | 08:16 | ||
| Berlin | 45,20EUR | 10:10 | ||
| Frankfurt | 45,00EUR | 08:08 | ||
| Lang & Schwarz | 44,80EUR | 10:17 | ||
| Quotrix | 45,20EUR | 07:57 | ||
| Stuttgart | 44,40EUR | 09:07 | ||
| Tradegate | 44,80EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +5,63 | +10,29 | +27,12 | +78,57 | +37,20 |
| Volatilität [%] | 5,815 | 15,17 | 13,99 | 16,27 | 18,39 | 20,27 |
| Sharpe-Ratio | 19,17 | 3,569 | 1,162 | 1,361 | 1,006 | 0,3030 |
| Hoch | 44,60 | 44,60 | 44,60 | 44,60 | 44,60 | 44,60 |
| Tief | 43,80 | 42,00 | 37,80 | 34,20 | 25,20 | 15,70 |
| Hist. Kurs | 43,80 | 42,60 | 40,80 | 35,40 | 25,20 | 32,80 |
| ∅-Preis | 44,12 | 43,26 | 40,56 | 38,90 | 34,27 | 30,24 |
| ∅-Volumen | 183,69 | 94,00 | 40,55 | 40,61 | ||
| Max. Verlust [%] | -3,226 | -8,252 | -9,569 | -21,82 | -55,40 | |
| Max. Verlustperiode (Handelstage) | 6 | 46 | 122 | 233 | 769 | |
| Max. Verlustperiode (Kalendertage) | 10 | 64 | 172 | 331 | 1.100 |
Kennzahlen
Für das Geschäftsjahr 2023 hat HSBC Holdings PLC bisher 3,769€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,769 | 4,100 | 9,85 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 | ||
| 2020 | 0,9169 | 1,090 | 3,79 % | 19.08.2021 | ||
| 2019 | 0,9501 | 1,045 | 3,03 % | 27.02.2020 |
Quotes
- Geld (10:05)45,00
- Brief (10:05)45,40
- Spread (in %)0,4000 (0,89 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,00
- Tagestief45,00
- Kurs (08:16)45,00
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch44,60
- Vortag-Tief44,60
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}