HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Symbol: HBC2Währung: EUR
45,20 EUR
-7,38 %
-3,60
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,20EUR | 16:57 | 319 | 14.418,80 |
| Frankfurt | 46,20EUR | 10:10 | 100 | 4.620,00 |
| Düsseldorf | 45,00EUR | 19:32 | ||
| Hamburg | 48,00EUR | 08:01 | ||
| Hannover | 45,40EUR | 17:25 | ||
| München | 48,80EUR | 08:15 | ||
| Berlin | 45,20EUR | 19:35 | ||
| Lang & Schwarz | 44,80EUR | 20:31 | ||
| Quotrix | 48,00EUR | 07:27 | ||
| Stuttgart | 45,40EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,30 | -20,00 | +13,00 | +20,21 | +45,81 | +101,79 |
| Volatilität [%] | 51,78 | 38,80 | 30,07 | 26,20 | 25,52 | 31,29 |
| Sharpe-Ratio | -12,44 | -4,277 | 1,425 | 1,043 | 0,6357 | 0,6759 |
| Hoch | 54,00 | 57,00 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 48,80 | 48,80 | 40,00 | 36,60 | 26,20 | 15,30 |
| Hist. Kurs | 54,00 | 56,50 | 40,00 | 37,60 | 31,00 | 22,40 |
| ∅-Preis | 52,16 | 53,51 | 47,84 | 43,76 | 36,69 | 33,32 |
| ∅-Volumen | 6,89 Tsd. | 18,41 Tsd. | 9,79 Tsd. | 6,87 Tsd. | 5,17 Tsd. | 5,01 Tsd. |
| Max. Verlust [%] | -9,630 | -13,63 | -15,86 | -15,86 | -19,63 | -37,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 23 | 123 | 176 | 235 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 31 | 173 | 253 | 332 |
Kennzahlen
HSBC Holdings PLC hat für das Geschäftsjahr 2024 6,670€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HSBC Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 12,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,670 | 7,200 | 12,70 % | 07.03.2025 | ||
| 2023 | 3,772 | 4,100 | 9,86 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 | ||
| 2020 | 0,9169 | 1,090 | 3,79 % | 19.08.2021 |
Quotes
- Geld (20:13)45,40
- Brief (20:13)45,60
- Spread (in %)0,2000 (0,44 %)
- Geld Stk.1.770
- Brief Stk.1.760
Kursdaten
- Eröffnungskurs47,60
- Tageshoch47,60
- Tagestief45,20
- Kurs (16:57)45,20
- Umsatz EUR14.418,80
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung48,80
- Vortag-Hoch48,80
- Vortag-Tief48,80
- Vortag-Schlusskurs48,80
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}