Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Währung: EUR
82,00 EUR
+1,86 %
+1,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,50EUR | 22.11. | ||
| München | 80,50EUR | 22.11. | ||
| Frankfurt | 81,50EUR | 22.11. | ||
| Lang & Schwarz | 80,00EUR | 22.11. | ||
| Quotrix | 82,00EUR | 22.11. | ||
| Stuttgart | 81,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +18,84 | -1,80 | |||
| Volatilität [%] | 32,38 | 52,62 | 34,79 | |||
| Sharpe-Ratio | -7,345 | 3,863 | 0,0129 | |||
| Hoch | 86,00 | 88,00 | 88,00 | |||
| Tief | 80,50 | 65,50 | 65,50 | |||
| Hist. Kurs | 86,00 | 69,00 | 83,50 | |||
| ∅-Preis | 82,83 | 75,72 | 74,68 | |||
| ∅-Volumen | 2,53 Tsd. | 853,75 | ||||
| Max. Verlust [%] | -6,395 | -7,471 | -22,49 | |||
| Max. Verlustperiode (Handelstage) | 5 | 6 | 75 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 109 |
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,00
- Tagestief82,00
- Kurs (22.11.2024)82,00
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch80,50
- Vortag-Tief80,50
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}