Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Währung: EUR
55,00 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 55,00EUR | 08:00 | ||
| Lang & Schwarz | 55,00EUR | 08:00 | ||
| Quotrix | 56,00EUR | 07:27 | ||
| Düsseldorf | 52,00EUR | 09.04. | ||
| Frankfurt | 54,50EUR | 09.04. | ||
| Stuttgart | 49,20EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -12,70 | -18,52 | -29,94 | +0,92 | -39,89 |
| Volatilität [%] | 9,419 | 32,01 | 43,28 | 38,26 | 34,51 | 44,25 |
| Sharpe-Ratio | -100,87 | -8,209 | -1,244 | -1,036 | 0,0331 | -0,1025 |
| Hoch | 58,50 | 63,50 | 88,00 | 90,00 | 90,00 | 116,00 |
| Tief | 48,40 | 48,40 | 48,40 | 48,40 | 45,40 | 1,700 |
| Hist. Kurs | 58,00 | 63,00 | 67,50 | 78,50 | 54,50 | 91,50 |
| ∅-Preis | 53,70 | 57,89 | 67,90 | 71,80 | 72,75 | 71,74 |
| ∅-Volumen | 250,00 | 46,00 | 22,82 | 162,26 | 211,77 | |
| Max. Verlust [%] | -13,79 | -20,63 | -42,20 | -43,50 | -43,50 | -65,79 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 100 | 230 | 241 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 147 | 329 | 343 | 1.520 |
Quotes
- Geld (08:18)55,00
- Brief (08:18)56,00
- Spread (in %)1,0000 (1,82 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief55,00
- Kurs (08:00)55,00
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch55,50
- Vortag-Tief48,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}