Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Symbol: HAZWährung: EUR
79,50 EUR
0 %
0
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,50EUR | 19:30 | ||
| München | 79,50EUR | 08:06 | ||
| Frankfurt | 79,50EUR | 09:06 | ||
| Lang & Schwarz | 80,50EUR | 19:36 | ||
| Quotrix | 80,50EUR | 07:57 | ||
| Stuttgart | 81,00EUR | 17:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,02 | +16,06 | -7,02 | +6,71 | +63,58 | -26,39 |
| Volatilität [%] | 28,71 | 59,20 | 39,70 | 35,49 | 35,42 | 46,29 |
| Sharpe-Ratio | -16,08 | 3,028 | -0,2016 | 0,3009 | 0,5712 | 0,0554 |
| Hoch | 85,50 | 87,50 | 87,50 | 89,50 | 89,50 | 118,00 |
| Tief | 79,00 | 64,50 | 64,50 | 64,50 | 38,60 | 38,60 |
| Hist. Kurs | 85,50 | 68,50 | 85,50 | 74,50 | 48,60 | 108,00 |
| ∅-Preis | 82,30 | 73,63 | 73,84 | 74,62 | 70,61 | 74,38 |
| ∅-Volumen | 35,00 | 288,18 | 207,01 | 280,69 | 510,03 | |
| Max. Verlust [%] | -7,018 | -9,143 | -24,56 | -27,93 | -27,93 | -67,29 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 132 | 227 | 968 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 174 | 184 | 323 | 1.381 |
Quotes
- Geld (18:06)81,00
- Brief (19:16)83,00
- Spread (in %)2,000 (2,47 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief79,50
- Kurs (09:06)79,50
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,50
- Vortag-Tief79,00
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}