Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Symbol: HAZWährung: EUR
49,40 EUR
+1,23 %
+0,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,80EUR | 17.04. | ||
| München | 51,00EUR | 17.04. | ||
| Frankfurt | 49,40EUR | 17.04. | ||
| Lang & Schwarz | 49,40EUR | 17.04. | ||
| Quotrix | 50,00EUR | 17.04. | ||
| Stuttgart | 49,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -16,97 | -28,92 | -37,47 | -5,00 | -48,27 |
| Volatilität [%] | 35,27 | 49,75 | 48,03 | 41,93 | 34,99 | 44,05 |
| Sharpe-Ratio | -11,34 | -4,294 | -1,298 | -0,9799 | 0,0589 | -0,1353 |
| Hoch | 55,00 | 60,50 | 87,50 | 89,50 | 89,50 | 118,00 |
| Tief | 48,80 | 48,80 | 48,80 | 48,80 | 46,20 | 38,60 |
| Hist. Kurs | 52,00 | 59,50 | 69,50 | 79,00 | 52,00 | 95,50 |
| ∅-Preis | 51,16 | 55,79 | 67,68 | 71,80 | 73,07 | 71,80 |
| ∅-Volumen | 247,26 | 255,72 | 274,88 | 271,59 | 488,47 | |
| Max. Verlust [%] | -7,048 | -17,98 | -44,23 | -45,47 | -45,47 | -67,29 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 106 | 232 | 232 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 155 | 331 | 331 | 1.528 |
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,40
- Tagestief49,20
- Kurs (17.04.2025)49,40
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief48,80
- Vortag-Schlusskurs48,80
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}