Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Währung: EUR
80,50 EUR
+2,55 %
+2,00
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,00EUR | 16:30 | ||
| München | 79,50EUR | 08:06 | ||
| Frankfurt | 79,50EUR | 09:06 | ||
| Lang & Schwarz | 80,50EUR | 19:36 | ||
| Quotrix | 80,50EUR | 07:57 | ||
| Stuttgart | 81,00EUR | 17:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +21,05 | -1,23 | +8,05 | +63,62 | -25,46 |
| Volatilität [%] | 32,84 | 52,02 | 36,15 | 35,17 | 36,63 | 46,25 |
| Sharpe-Ratio | -13,02 | 3,793 | -0,0745 | 0,2661 | 0,5408 | 0,0491 |
| Hoch | 86,50 | 88,00 | 88,00 | 90,00 | 90,00 | 116,00 |
| Tief | 77,50 | 62,50 | 62,50 | 62,50 | 37,60 | 1,700 |
| Hist. Kurs | 84,00 | 66,50 | 81,50 | 74,50 | 49,20 | 108,00 |
| ∅-Preis | 80,90 | 72,91 | 73,09 | 74,01 | 70,32 | 74,20 |
| ∅-Volumen | 0,5265 | 118,74 | 166,55 | 211,19 | ||
| Max. Verlust [%] | -7,143 | -9,827 | -24,10 | -28,81 | -28,81 | -65,79 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 77 | 136 | 241 | 970 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 107 | 190 | 343 | 1.381 |
Quotes
- Geld (19:39)80,50
- Brief (19:39)83,00
- Spread (in %)2,500 (3,11 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs78,50
- Tageshoch81,50
- Tagestief78,00
- Kurs (19:36)80,50
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch80,50
- Vortag-Tief77,50
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}