Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Währung: EUR
54,50 EUR
+1,87 %
+1,00
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,00EUR | 25.04. | ||
| München | 54,50EUR | 25.04. | ||
| Frankfurt | 53,50EUR | 25.04. | ||
| Lang & Schwarz | 54,50EUR | 25.04. | ||
| Quotrix | 54,50EUR | 25.04. | ||
| Stuttgart | 54,00EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,32 | -8,40 | -18,66 | -34,73 | +9,00 | -49,07 |
| Volatilität [%] | 10,47 | 55,66 | 46,60 | 40,04 | 35,08 | 44,47 |
| Sharpe-Ratio | 58,01 | -1,724 | -0,7179 | -0,9174 | 0,1996 | -0,1313 |
| Hoch | 54,50 | 59,50 | 88,00 | 90,00 | 90,00 | 116,00 |
| Tief | 48,60 | 48,00 | 48,00 | 48,00 | 45,40 | 1,700 |
| Hist. Kurs | 49,40 | 59,50 | 67,00 | 83,50 | 50,00 | 107,00 |
| ∅-Preis | 52,08 | 53,79 | 66,54 | 70,60 | 72,72 | 71,39 |
| ∅-Volumen | 273,81 | 46,37 | 23,00 | 158,46 | 211,44 | |
| Max. Verlust [%] | -17,31 | -43,12 | -44,41 | -44,41 | -65,79 | |
| Max. Verlustperiode (Handelstage) | 20 | 111 | 241 | 241 | 1.075 | |
| Max. Verlustperiode (Kalendertage) | 30 | 164 | 346 | 346 | 1.537 |
Quotes
- Geld (25.04.)54,50
- Brief (25.04.)55,50
- Spread (in %)1,0000 (1,83 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs53,50
- Tageshoch54,50
- Tagestief52,50
- Kurs (25.04.2025)54,50
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch54,00
- Vortag-Tief52,00
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}