Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Währung: EUR
81,00 EUR
+0,62 %
+0,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,50EUR | 22.11. | ||
| München | 80,50EUR | 22.11. | ||
| Frankfurt | 81,50EUR | 22.11. | ||
| Lang & Schwarz | 80,00EUR | 22.11. | ||
| Quotrix | 82,00EUR | 22.11. | ||
| Stuttgart | 81,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +21,80 | +0,62 | +9,46 | +68,75 | -24,30 |
| Volatilität [%] | 30,53 | 55,26 | 35,86 | 31,47 | 34,41 | 44,66 |
| Sharpe-Ratio | -5,926 | 4,187 | 0,1558 | 0,3753 | 0,6042 | 0,0533 |
| Hoch | 84,00 | 87,00 | 87,00 | 88,50 | 88,50 | 114,00 |
| Tief | 78,50 | 64,00 | 63,50 | 63,50 | 38,80 | 38,80 |
| Hist. Kurs | 84,00 | 66,50 | 80,50 | 74,00 | 48,00 | 107,00 |
| ∅-Preis | 81,42 | 75,04 | 73,74 | 74,51 | 70,54 | 74,07 |
| ∅-Volumen | 1,32 Tsd. | 241,25 | 226,25 | 412,74 | 571,02 | |
| Max. Verlust [%] | -5,952 | -9,195 | -23,21 | -27,12 | -27,12 | -65,61 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 77 | 138 | 227 | 972 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 107 | 192 | 323 | 1.383 |
Kursdaten
- Eröffnungskurs80,50
- Tageshoch81,00
- Tagestief80,50
- Kurs (22.11.2024)81,00
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch81,00
- Vortag-Tief79,00
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}