Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Währung: EUR
52,50 EUR
+2,94 %
+1,50
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,00EUR | 19:31 | ||
| München | 52,00EUR | 08:04 | ||
| Frankfurt | 51,00EUR | 08:01 | ||
| Lang & Schwarz | 52,50EUR | 21:14 | ||
| Quotrix | 52,00EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 20:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | -10,26 | -21,05 | -33,12 | +2,94 | -49,03 |
| Volatilität [%] | 8,515 | 56,30 | 48,73 | 40,24 | 34,44 | 42,94 |
| Sharpe-Ratio | 58,17 | -2,775 | -0,9282 | -0,9247 | 0,1147 | -0,1657 |
| Hoch | 51,00 | 58,50 | 87,00 | 88,50 | 88,50 | 114,00 |
| Tief | 48,80 | 48,80 | 48,80 | 48,80 | 46,00 | 38,80 |
| Hist. Kurs | 49,00 | 58,50 | 66,50 | 78,50 | 51,00 | 103,00 |
| ∅-Preis | 49,93 | 54,67 | 67,40 | 71,44 | 72,96 | 71,51 |
| ∅-Volumen | 465,93 | 232,41 | 162,26 | 562,07 | ||
| Max. Verlust [%] | -16,24 | -43,68 | -44,63 | -44,63 | -65,61 | |
| Max. Verlustperiode (Handelstage) | 15 | 108 | 238 | 238 | 1.072 | |
| Max. Verlustperiode (Kalendertage) | 25 | 161 | 343 | 343 | 1.534 |
Quotes
- Geld (20:56)52,50
- Brief (20:39)54,00
- Spread (in %)1,500 (2,86 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs51,50
- Tageshoch52,50
- Tagestief51,50
- Kurs (20:23)52,50
Kursdaten Vortag
- Vortag-Eröffnung48,80
- Vortag-Hoch51,00
- Vortag-Tief48,80
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}