Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Symbol: HAZWährung: EUR
79,50 EUR
0 %
0
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,50EUR | 19:30 | ||
| München | 79,50EUR | 08:06 | ||
| Frankfurt | 79,50EUR | 09:06 | ||
| Lang & Schwarz | 80,50EUR | 20:00 | ||
| Quotrix | 80,50EUR | 07:57 | ||
| Stuttgart | 81,00EUR | 17:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,02 | +14,39 | -10,17 | +3,25 | +59,00 | -26,39 |
| Volatilität [%] | 57,52 | 51,48 | 31,13 | 24,99 | 25,48 | 38,36 |
| Sharpe-Ratio | -7,973 | 3,134 | -0,5738 | 0,1716 | 0,6404 | -0,0236 |
| Hoch | 85,50 | 85,50 | 88,50 | 88,50 | 88,50 | 116,00 |
| Tief | 79,50 | 67,00 | 67,00 | 67,00 | 40,40 | 40,40 |
| Hist. Kurs | 85,50 | 69,50 | 88,50 | 77,00 | 50,00 | 108,00 |
| ∅-Preis | 84,30 | 74,72 | 75,02 | 75,62 | 71,57 | 75,31 |
| ∅-Volumen | 636,00 | 212,17 | 85,09 | 48,39 | 212,48 | 175,89 |
| Max. Verlust [%] | -7,018 | -7,018 | -24,29 | -24,29 | -24,29 | -65,17 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 131 | 131 | 229 | 967 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 183 | 183 | 327 | 1.380 |
Quotes
- Geld (19:51)80,50
- Brief (19:51)82,00
- Spread (in %)1,500 (1,86 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief79,50
- Kurs (08:06)79,50
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch82,50
- Vortag-Tief79,50
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}