Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
161,30 EUR
-2,24 %
-3,70
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 161,05EUR | 09:30 | ||
| München | 162,45EUR | 08:03 | ||
| Berlin | 160,95EUR | 08:03 | ||
| Frankfurt | 160,85EUR | 08:03 | ||
| Lang & Schwarz | 161,65EUR | 12:23 | ||
| Quotrix | 161,65EUR | 07:57 | ||
| Stuttgart | 161,60EUR | 08:08 | ||
| Tradegate | 161,30EUR | 20.11. | 43 | 6.935,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -5,17 | +4,64 | +14,32 | +19,35 | +20,37 |
| Volatilität [%] | 20,95 | 12,34 | 21,19 | 19,32 | 26,44 | 29,32 |
| Sharpe-Ratio | -3,920 | -5,031 | 0,4215 | 0,6773 | 0,2793 | 0,2119 |
| Hoch | 165,05 | 178,50 | 178,50 | 178,50 | 209,45 | 209,45 |
| Tief | 161,30 | 161,30 | 146,10 | 139,90 | 130,40 | 116,00 |
| Hist. Kurs | 163,40 | 170,10 | 154,15 | 141,10 | 135,15 | 134,00 |
| Gehand. Stk. | 66,56 Tsd. | 229,44 Tsd. | 893,52 Tsd. | 1,28 Mio. | 5,20 Mio. | 9,76 Mio. |
| Max. Verlust | -2,242 | -5,920 | -7,078 | -10,89 | -37,74 | -37,74 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2023 bisher 1,999€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,999 | 2,200 | 1,29 % | 06.09.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 | ||
| 2020 | 1,559 | 1,840 | 1,19 % | 02.12.2021 | ||
| 2019 | 1,502 | 1,720 | 1,06 % | 01.12.2020 |
Quotes
- Geld (12:08)161,50
- Brief (12:08)163,10
- Spread (in %)1,600 (0,99 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs163,65
- Tageshoch163,65
- Tagestief161,30
- Kurs (20.11.2024)161,30
- Umsatz EUR6.935,90
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch165,00
- Vortag-Tief165,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.13,78 Mrd. EUR
- Aktienanzahl85,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}