Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Währung: EUR
149,40 EUR
-1,16 %
-1,75
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,40EUR | 13:29 | 18 | 2.689,20 |
| Düsseldorf | 150,40EUR | 12:30 | ||
| München | 152,85EUR | 08:02 | ||
| Berlin | 151,40EUR | 08:02 | ||
| Frankfurt | 152,30EUR | 08:19 | ||
| Lang & Schwarz | 149,40EUR | 14:47 | ||
| Quotrix | 151,15EUR | 07:27 | ||
| Stuttgart | 152,70EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -7,07 | -10,23 | -5,12 | -17,26 | -3,71 |
| Volatilität [%] | 56,88 | 37,87 | 24,94 | 22,50 | 24,86 | 25,82 |
| Sharpe-Ratio | -3,556 | -1,696 | -0,7354 | -0,1525 | -0,1914 | 0,0328 |
| Hoch | 167,55 | 175,30 | 183,00 | 183,00 | 208,50 | 208,50 |
| Tief | 143,05 | 143,05 | 143,05 | 136,45 | 125,00 | 114,90 |
| Hist. Kurs | 156,40 | 160,60 | 166,25 | 157,30 | 180,38 | 155,00 |
| ∅-Preis | 152,87 | 160,13 | 164,82 | 158,92 | 160,08 | 152,98 |
| ∅-Volumen | 34,57 | 222,32 | 657,70 | 979,34 | ||
| Max. Verlust [%] | -5,339 | -12,45 | -15,47 | -15,47 | -36,81 | -36,81 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 54 | 76 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 83 | 109 | 891 | 891 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jack Henry & Associates Inc. 2,150€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,150 | 2,320 | 1,31 % | 06.03.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 | ||
| 2020 | 1,559 | 1,840 | 1,19 % | 02.12.2021 |
Quotes
- Geld (14:47)149,40
- Brief (14:47)150,85
- Spread (in %)1,450 (0,97 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs150,15
- Tageshoch152,85
- Tagestief146,90
- Kurs (14:47)149,40
Kursdaten Vortag
- Vortag-Eröffnung153,10
- Vortag-Hoch154,50
- Vortag-Tief148,30
- Vortag-Schlusskurs151,15
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.12,76 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}