Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
150,40 EUR
-2,46 %
-3,80
Börse:
Stand:
14:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,40EUR | 14:37 | 20 | 3.008,00 |
| Düsseldorf | 150,40EUR | 12:30 | ||
| München | 152,85EUR | 08:02 | ||
| Berlin | 151,40EUR | 08:02 | ||
| Frankfurt | 152,30EUR | 08:19 | ||
| Lang & Schwarz | 147,95EUR | 15:17 | ||
| Quotrix | 151,15EUR | 07:27 | ||
| Stuttgart | 152,70EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,16 | -13,71 | -9,37 | -5,35 | -18,15 | -4,20 |
| Volatilität [%] | 35,04 | 39,59 | 24,10 | 23,51 | 26,10 | 27,66 |
| Sharpe-Ratio | -8,827 | -3,472 | -0,5821 | -0,0938 | -0,1710 | 0,0528 |
| Hoch | 163,35 | 175,35 | 178,50 | 178,50 | 209,45 | 209,45 |
| Tief | 147,60 | 147,60 | 147,60 | 146,10 | 130,40 | 116,00 |
| Hist. Kurs | 162,00 | 174,30 | 165,95 | 158,90 | 183,74 | 157,00 |
| ∅-Preis | 155,42 | 161,88 | 166,03 | 160,17 | 161,24 | 154,63 |
| ∅-Volumen | 13,83 Tsd. | 15,89 Tsd. | 9,57 Tsd. | 7,46 Tsd. | 6,60 Tsd. | 8,09 Tsd. |
| Max. Verlust [%] | -5,864 | -12,51 | -13,08 | -13,08 | -37,74 | -37,74 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 96 | 96 | 676 | 676 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 141 | 141 | 968 | 968 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2024 2,150€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,150 | 2,320 | 1,31 % | 06.03.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 | ||
| 2020 | 1,559 | 1,840 | 1,19 % | 02.12.2021 |
Quotes
- Geld (15:02)148,85
- Brief (15:02)150,30
- Spread (in %)1,450 (0,97 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs149,40
- Tageshoch150,40
- Tagestief149,40
- Kurs (14:37)150,40
- Umsatz EUR3.008,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch154,20
- Vortag-Tief152,00
- Vortag-Schlusskurs154,20
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.12,85 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}