Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
166,75 EUR
+0,51 %
+0,85
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,25EUR | 09:30 | 2 | 332,50 |
| Düsseldorf | 165,95EUR | 19:30 | ||
| München | 166,75EUR | 08:06 | ||
| Berlin | 166,75EUR | 08:06 | ||
| Frankfurt | 166,70EUR | 08:03 | ||
| Lang & Schwarz | 165,95EUR | 20:09 | ||
| Quotrix | 167,55EUR | 07:57 | ||
| Stuttgart | 166,70EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -0,09 | +10,07 | +15,28 | +24,44 | |
| Volatilität [%] | 4,443 | 25,61 | 19,90 | 18,81 | 24,02 | |
| Sharpe-Ratio | 15,81 | -0,2366 | 0,8810 | 0,7056 | 0,3307 | |
| Hoch | 165,90 | 174,30 | 174,30 | 174,30 | 206,25 | |
| Tief | 164,00 | 160,95 | 146,60 | 144,65 | 130,40 | |
| Hist. Kurs | 164,00 | 166,90 | 151,50 | 144,65 | 134,00 | |
| ∅-Preis | 164,74 | 165,37 | 157,42 | 156,00 | 159,34 | |
| ∅-Volumen | 2,428 | |||||
| Max. Verlust [%] | -7,659 | -8,432 | -9,979 | -36,78 | ||
| Max. Verlustperiode (Handelstage) | 18 | 44 | 162 | 595 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 62 | 231 | 847 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2023 bisher 2,026€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,026 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 | ||
| 2020 | 1,559 | 1,840 | 1,19 % | 02.12.2021 | ||
| 2019 | 1,502 | 1,720 | 1,06 % | 01.12.2020 |
Quotes
- Geld (19:57)165,80
- Brief (19:57)166,65
- Spread (in %)0,8500 (0,51 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs166,75
- Tageshoch166,75
- Tagestief166,75
- Kurs (08:06)166,75
Kursdaten Vortag
- Vortag-Eröffnung165,90
- Vortag-Hoch165,90
- Vortag-Tief165,90
- Vortag-Schlusskurs165,90
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.14,24 Mrd. EUR
- Aktienanzahl85,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}