Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
163,70 EUR
+0,77 %
+1,25
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,45EUR | 22.11. | 8 | 1.323,60 |
| Düsseldorf | 164,85EUR | 22.11. | ||
| München | 163,70EUR | 22.11. | ||
| Berlin | 163,80EUR | 22.11. | ||
| Frankfurt | 163,75EUR | 22.11. | ||
| Lang & Schwarz | 164,10EUR | 22.11. | ||
| Quotrix | 164,65EUR | 22.11. | ||
| Stuttgart | 165,25EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -4,04 | +4,37 | +17,05 | +20,63 | +21,26 |
| Volatilität [%] | 17,09 | 19,53 | 16,62 | 14,93 | 19,74 | 23,64 |
| Sharpe-Ratio | 2,017 | -2,416 | 0,4566 | 0,9791 | 0,3112 | 0,1960 |
| Hoch | 165,30 | 174,25 | 174,25 | 174,25 | 206,25 | 206,25 |
| Tief | 162,45 | 162,45 | 147,80 | 139,85 | 130,70 | 119,00 |
| Hist. Kurs | 162,55 | 170,60 | 156,85 | 139,85 | 135,70 | 135,00 |
| ∅-Preis | 163,59 | 167,75 | 157,50 | 156,10 | 159,77 | 152,18 |
| ∅-Volumen | 3,748 | 1,932 | 16,20 | 32,20 | ||
| Max. Verlust [%] | -1,724 | -6,772 | -7,683 | -9,242 | -36,63 | -36,63 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 48 | 161 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 68 | 230 | 836 | 836 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Jack Henry & Associates Inc. bisher 1,999€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,999 | 2,200 | 1,29 % | 06.09.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 | ||
| 2020 | 1,559 | 1,840 | 1,19 % | 02.12.2021 | ||
| 2019 | 1,502 | 1,720 | 1,06 % | 01.12.2020 |
Kursdaten
- Eröffnungskurs163,70
- Tageshoch163,70
- Tagestief163,70
- Kurs (22.11.2024)163,70
Kursdaten Vortag
- Vortag-Eröffnung162,45
- Vortag-Hoch162,45
- Vortag-Tief162,45
- Vortag-Schlusskurs162,45
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.13,98 Mrd. EUR
- Aktienanzahl85,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}