Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
163,35 EUR
-2,56 %
-4,30
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,35EUR | 15:25 | 106 | 17.315,10 |
| Düsseldorf | 161,95EUR | 12:30 | ||
| München | 165,65EUR | 08:00 | ||
| Berlin | 165,75EUR | 08:00 | ||
| Frankfurt | 165,75EUR | 08:11 | ||
| Lang & Schwarz | 165,90EUR | 16:09 | ||
| Quotrix | 165,20EUR | 07:27 | ||
| Stuttgart | 165,55EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -2,91 | -1,95 | +4,34 | -10,26 | +16,68 |
| Volatilität [%] | 14,88 | 45,31 | 22,74 | 22,86 | 25,95 | 27,88 |
| Sharpe-Ratio | 6,604 | 0,0827 | 0,0815 | 0,3236 | -0,0535 | 0,2018 |
| Hoch | 171,30 | 176,30 | 178,50 | 178,50 | 209,45 | 209,45 |
| Tief | 162,50 | 158,25 | 158,25 | 146,10 | 130,40 | 116,00 |
| Hist. Kurs | 165,00 | 168,25 | 166,60 | 156,55 | 182,02 | 140,00 |
| ∅-Preis | 167,23 | 164,77 | 166,44 | 160,22 | 161,44 | 154,62 |
| ∅-Volumen | 25,36 Tsd. | 14,55 Tsd. | 9,22 Tsd. | 7,22 Tsd. | 7,06 Tsd. | 8,04 Tsd. |
| Max. Verlust [%] | -0,2677 | -9,803 | -9,803 | -9,803 | -37,74 | -37,74 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 96 | 96 | 671 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 141 | 141 | 961 | 961 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jack Henry & Associates Inc. 2,150€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,150 | 2,320 | 1,31 % | 06.03.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 | ||
| 2020 | 1,559 | 1,840 | 1,19 % | 02.12.2021 |
Quotes
- Geld (15:53)166,85
- Brief (15:53)168,10
- Spread (in %)1,250 (0,75 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs162,50
- Tageshoch163,35
- Tagestief161,10
- Kurs (15:25)163,35
- Umsatz EUR17.315,10
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung163,25
- Vortag-Hoch167,65
- Vortag-Tief162,50
- Vortag-Schlusskurs167,65
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.13,95 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}