Huntington Ingalls Ind. Inc.
Registered Shares DL -,01
ISIN: US4464131063WKN: A1JE8XSymbol: HI4Währung: EUR
159,90 EUR
-14,51 %
-27,15
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4464131063%2Fhuntington-ingalls-ind-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Huntington Ingalls Ind. Inc.","params":{"isin":"US4464131063","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,65EUR | 20:15 | 1.749 | 270.482,85 |
| Frankfurt | 155,05EUR | 19:55 | 99 | 15.349,95 |
| Lang & Schwarz | 153,05EUR | 20:41 | 95 | 14.539,75 |
| Stuttgart | 155,05EUR | 19:49 | 75 | 11.628,75 |
| München | 169,00EUR | 13:31 | 10 | 1.690,00 |
| Düsseldorf | 159,90EUR | 16:00 | ||
| Berlin | 190,60EUR | 13:13 | ||
| Quotrix | 188,55EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,82 | -11,41 | -32,19 | -35,26 | +0,57 | |
| Volatilität [%] | 23,95 | 24,06 | 48,25 | 38,50 | 30,48 | |
| Sharpe-Ratio | 2,115 | 1,723 | -0,8386 | -0,6287 | 0,2676 | |
| Hoch | 189,35 | 200,00 | 255,60 | 272,50 | 272,50 | |
| Tief | 184,05 | 177,75 | 170,00 | 170,00 | 155,00 | |
| Hist. Kurs | 185,55 | 180,50 | 235,80 | 247,00 | 159,00 | |
| ∅-Preis | 187,28 | 189,18 | 211,76 | 228,97 | 213,97 | |
| ∅-Volumen | 52,80 | 180,58 | 74,60 | |||
| Max. Verlust [%] | -1,215 | -6,241 | -32,26 | -36,46 | -36,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 109 | 234 | 330 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 160 | 338 | 471 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Huntington Ingalls Ind. Inc. bisher 4,852€ (5,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,852 | 5,250 | 2,12 % | 29.11.2024 | ||
| 2022 | 4,667 | 5,020 | 2,32 % | 22.11.2023 | ||
| 2021 | 4,527 | 4,780 | 2,22 % | 23.11.2022 | ||
| 2020 | 3,894 | 4,600 | 2,35 % | 24.11.2021 |
Quotes
- Geld (20:27)153,45
- Brief (20:27)154,35
- Spread (in %)0,9000 (0,59 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs187,15
- Tageshoch188,00
- Tagestief159,90
- Kurs (16:00)159,90
Kursdaten Vortag
- Vortag-Eröffnung186,50
- Vortag-Hoch187,05
- Vortag-Tief186,30
- Vortag-Schlusskurs187,05
Stammdaten
- WertpapiertypAktie
- ISINUS4464131063
- WKNA1JE8X
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4464131063%2Fhuntington-ingalls-ind-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Ingalls Ind. Inc.","params":{"isin":"US4464131063","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}