Huntington Ingalls Ind. Inc.
Registered Shares DL -,01
ISIN: US4464131063WKN: A1JE8XWährung: EUR
188,55 EUR
+0,35 %
+0,65
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4464131063%2Fhuntington-ingalls-ind-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Huntington Ingalls Ind. Inc.","params":{"isin":"US4464131063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,20EUR | 20:56 | 1.859 | 286.657,80 |
| Frankfurt | 154,50EUR | 20:56 | 159 | 24.565,50 |
| Lang & Schwarz | 152,90EUR | 21:20 | 132 | 20.182,80 |
| Stuttgart | 155,05EUR | 19:49 | 75 | 11.628,75 |
| München | 169,00EUR | 13:31 | 10 | 1.690,00 |
| Düsseldorf | 159,90EUR | 16:00 | ||
| Berlin | 190,60EUR | 13:13 | ||
| Quotrix | 188,55EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +3,40 | -20,91 | -23,82 | +17,11 | |
| Volatilität [%] | 20,39 | 24,75 | 48,81 | 38,69 | 30,46 | |
| Sharpe-Ratio | 3,858 | 1,491 | -0,8778 | -0,6321 | 0,2619 | |
| Hoch | 190,65 | 200,40 | 255,90 | 272,50 | 272,50 | |
| Tief | 185,55 | 179,45 | 171,30 | 171,30 | 157,00 | |
| Hist. Kurs | 185,55 | 182,35 | 238,40 | 247,50 | 161,00 | |
| ∅-Preis | 188,53 | 189,72 | 213,09 | 230,33 | 215,46 | |
| ∅-Volumen | 159,50 | 382,02 | 191,05 | |||
| Max. Verlust [%] | -1,442 | -7,410 | -33,06 | -37,14 | -37,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 106 | 231 | 324 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 156 | 337 | 469 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Huntington Ingalls Ind. Inc. bisher 4,852€ (5,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,852 | 5,250 | 2,12 % | 29.11.2024 | ||
| 2022 | 4,667 | 5,020 | 2,32 % | 22.11.2023 | ||
| 2021 | 4,527 | 4,780 | 2,22 % | 23.11.2022 | ||
| 2020 | 3,894 | 4,600 | 2,35 % | 24.11.2021 |
Quotes
- Geld (21:21)153,65
- Brief (21:21)154,50
- Spread (in %)0,8500 (0,55 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs188,55
- Tageshoch188,55
- Tagestief188,55
- Kurs (07:57)188,55
Kursdaten Vortag
- Vortag-Eröffnung187,90
- Vortag-Hoch187,90
- Vortag-Tief187,90
- Vortag-Schlusskurs187,90
Stammdaten
- WertpapiertypAktie
- ISINUS4464131063
- WKNA1JE8X
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4464131063%2Fhuntington-ingalls-ind-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Ingalls Ind. Inc.","params":{"isin":"US4464131063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}