Huntington Ingalls Ind. Inc.
Registered Shares DL -,01
ISIN: US4464131063WKN: A1JE8XSymbol: HI4Währung: EUR
169,00 EUR
-10,63 %
-20,10
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4464131063%2Fhuntington-ingalls-ind-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Huntington Ingalls Ind. Inc.","params":{"isin":"US4464131063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,65EUR | 20:15 | 1.749 | 270.482,85 |
| Frankfurt | 155,05EUR | 19:55 | 99 | 15.349,95 |
| Lang & Schwarz | 152,75EUR | 20:49 | 95 | 14.511,25 |
| Stuttgart | 155,05EUR | 19:49 | 75 | 11.628,75 |
| München | 169,00EUR | 13:31 | 10 | 1.690,00 |
| Düsseldorf | 159,90EUR | 16:00 | ||
| Berlin | 190,60EUR | 13:13 | ||
| Quotrix | 188,55EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,58 | -6,63 | -28,99 | -31,58 | +4,32 | -30,74 |
| Volatilität [%] | 6,524 | 17,20 | 45,67 | 35,48 | 26,07 | 28,38 |
| Sharpe-Ratio | 10,94 | 2,873 | -0,9371 | -0,7024 | 0,2573 | -0,1111 |
| Hoch | 189,10 | 199,00 | 253,80 | 271,00 | 271,00 | 271,00 |
| Tief | 186,90 | 180,65 | 172,50 | 172,50 | 158,00 | 118,00 |
| Hist. Kurs | 186,90 | 181,00 | 238,00 | 247,00 | 162,00 | 244,00 |
| ∅-Preis | 188,22 | 189,59 | 212,79 | 230,10 | 215,18 | 193,70 |
| ∅-Volumen | 78,70 | 95,68 | 52,35 | 122,48 | 212,79 | |
| Max. Verlust [%] | -6,080 | -32,03 | -36,35 | -36,35 | -52,42 | |
| Max. Verlustperiode (Handelstage) | 10 | 106 | 233 | 327 | 685 | |
| Max. Verlustperiode (Kalendertage) | 14 | 155 | 337 | 468 | 981 |
Kennzahlen
Huntington Ingalls Ind. Inc. hat für das Geschäftsjahr 2023 bisher 4,852€ (5,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,852 | 5,250 | 2,12 % | 29.11.2024 | ||
| 2022 | 4,667 | 5,020 | 2,32 % | 22.11.2023 | ||
| 2021 | 4,527 | 4,780 | 2,22 % | 23.11.2022 | ||
| 2020 | 3,894 | 4,600 | 2,35 % | 24.11.2021 |
Quotes
- Geld (20:33)152,85
- Brief (20:33)153,65
- Spread (in %)0,8000 (0,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs189,10
- Tageshoch189,10
- Tagestief169,00
- Kurs (13:31)169,00
- Umsatz EUR1.690,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung189,10
- Vortag-Hoch189,10
- Vortag-Tief189,10
- Vortag-Schlusskurs189,10
Stammdaten
- WertpapiertypAktie
- ISINUS4464131063
- WKNA1JE8X
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4464131063%2Fhuntington-ingalls-ind-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Ingalls Ind. Inc.","params":{"isin":"US4464131063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}