Huntington Ingalls Ind. Inc.
Registered Shares DL -,01
ISIN: US4464131063WKN: A1JE8XSymbol: HI4Währung: EUR
154,65 EUR
-17,30 %
-32,35
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4464131063%2Fhuntington-ingalls-ind-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huntington Ingalls Ind. Inc.","params":{"isin":"US4464131063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,65EUR | 20:15 | 1.749 | 270.482,85 |
| Frankfurt | 155,05EUR | 19:55 | 99 | 15.349,95 |
| Lang & Schwarz | 152,75EUR | 20:49 | 95 | 14.511,25 |
| Stuttgart | 155,05EUR | 19:49 | 75 | 11.628,75 |
| München | 169,00EUR | 13:31 | 10 | 1.690,00 |
| Düsseldorf | 159,90EUR | 16:00 | ||
| Berlin | 190,60EUR | 13:13 | ||
| Quotrix | 188,55EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,11 | -14,08 | -34,88 | -37,39 | -2,74 | |
| Volatilität [%] | 30,23 | 32,88 | 52,81 | 41,79 | 33,09 | |
| Sharpe-Ratio | 3,004 | 1,435 | -0,7610 | -0,5523 | 0,2724 | |
| Hoch | 192,00 | 200,70 | 257,40 | 272,50 | 272,50 | |
| Tief | 184,35 | 177,85 | 170,75 | 170,75 | 157,00 | |
| Hist. Kurs | 184,35 | 180,00 | 237,50 | 247,00 | 159,00 | |
| ∅-Preis | 187,05 | 190,08 | 212,68 | 230,24 | 215,42 | |
| ∅-Volumen | 26,27 Tsd. | 18,59 Tsd. | 19,32 Tsd. | 16,36 Tsd. | 9,73 Tsd. | |
| Max. Verlust [%] | -1,404 | -7,850 | -33,02 | -36,50 | -36,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 107 | 220 | 329 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 156 | 320 | 470 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Huntington Ingalls Ind. Inc. bisher 4,852€ (5,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,852 | 5,250 | 2,12 % | 29.11.2024 | ||
| 2022 | 4,667 | 5,020 | 2,32 % | 22.11.2023 | ||
| 2021 | 4,527 | 4,780 | 2,22 % | 23.11.2022 | ||
| 2020 | 3,894 | 4,600 | 2,35 % | 24.11.2021 |
Quotes
- Geld (20:33)152,75
- Brief (20:33)153,70
- Spread (in %)0,9500 (0,62 %)
- Geld Stk.140
- Brief Stk.200
Kursdaten
- Eröffnungskurs189,95
- Tageshoch190,00
- Tagestief154,65
- Kurs (20:15)154,65
- Umsatz EUR270.482,85
- Gehand. Stk.1.749
Kursdaten Vortag
- Vortag-Eröffnung186,50
- Vortag-Hoch187,30
- Vortag-Tief185,40
- Vortag-Schlusskurs187,00
Stammdaten
- WertpapiertypAktie
- ISINUS4464131063
- WKNA1JE8X
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4464131063%2Fhuntington-ingalls-ind-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Ingalls Ind. Inc.","params":{"isin":"US4464131063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}