ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Symbol: IC7Währung: EUR
165,00 EUR
+3,13 %
+5,00
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,00EUR | 28.01. | 31 | 5.115,00 |
| Düsseldorf | 160,00EUR | 28.01. | ||
| München | 164,00EUR | 28.01. | ||
| Berlin | 164,00EUR | 28.01. | ||
| Frankfurt | 164,00EUR | 28.01. | ||
| Lang & Schwarz | 162,00EUR | 28.01. | ||
| Quotrix | 165,00EUR | 28.01. | ||
| Stuttgart | 162,00EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +10,00 | +42,24 | +89,66 | -12,23 | -2,94 |
| Volatilität [%] | 9,944 | 25,18 | 42,75 | 35,06 | 38,44 | 42,87 |
| Sharpe-Ratio | 7,738 | 3,393 | 1,580 | 1,764 | 0,0017 | 0,1311 |
| Hoch | 160,00 | 160,00 | 173,00 | 173,00 | 220,00 | 228,00 |
| Tief | 158,00 | 150,00 | 112,00 | 85,50 | 79,00 | 79,00 |
| Hist. Kurs | 158,00 | 150,00 | 116,00 | 87,00 | 188,00 | 170,00 |
| ∅-Preis | 159,60 | 154,05 | 151,10 | 124,14 | 144,24 | 152,99 |
| ∅-Volumen | 2,04 Tsd. | 1,04 Tsd. | 3,01 Tsd. | 1,68 Tsd. | 901,71 | 1,33 Tsd. |
| Max. Verlust [%] | -3,185 | -15,61 | -15,61 | -64,09 | -65,04 | |
| Max. Verlustperiode (Handelstage) | 6 | 47 | 63 | 737 | 809 | |
| Max. Verlustperiode (Kalendertage) | 10 | 74 | 92 | 1.060 | 1.162 |
Quotes
- Geld (28.01.)162,00
- Brief (28.01.)163,00
- Spread (in %)1,0000 (0,62 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs165,00
- Tageshoch165,00
- Tagestief165,00
- Kurs (28.01.2025)165,00
- Umsatz EUR5.115,00
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch160,00
- Vortag-Tief160,00
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,43 Mrd. EUR
- Aktienanzahl14,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}