ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
122,00 EUR
-3,17 %
-4,00
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 123,00EUR | 12:31 | ||
| München | 127,00EUR | 08:03 | ||
| Berlin | 126,00EUR | 08:08 | ||
| Frankfurt | 126,00EUR | 08:20 | ||
| Lang & Schwarz | 122,00EUR | 15:33 | ||
| Quotrix | 127,00EUR | 07:27 | ||
| Stuttgart | 123,00EUR | 14:03 | ||
| Tradegate | 136,00EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -7,58 | -24,69 | +32,61 | -37,76 | -35,45 |
| Volatilität [%] | 47,02 | 50,02 | 36,31 | 37,63 | 39,36 | 37,38 |
| Sharpe-Ratio | -1,971 | -0,8690 | -1,281 | 0,9551 | -0,2230 | -0,0778 |
| Hoch | 133,00 | 140,00 | 180,00 | 180,00 | 214,00 | 238,00 |
| Tief | 114,00 | 114,00 | 114,00 | 86,00 | 73,00 | 73,00 |
| Hist. Kurs | 128,00 | 132,00 | 162,00 | 92,00 | 196,00 | 189,00 |
| ∅-Preis | 126,20 | 131,17 | 151,67 | 134,04 | 138,91 | 154,06 |
| ∅-Volumen | 574,64 | 320,57 | 299,89 | 313,96 | ||
| Max. Verlust [%] | -4,688 | -11,59 | -32,77 | -32,77 | -64,29 | -66,22 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 97 | 97 | 755 | 775 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 142 | 142 | 1.079 | 1.109 |
Quotes
- Geld (15:33)122,00
- Brief (15:33)126,00
- Spread (in %)4,000 (3,28 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs126,00
- Tageshoch127,00
- Tagestief118,00
- Kurs (15:33)122,00
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch132,00
- Vortag-Tief114,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,80 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}