ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
147,00 EUR
-0,68 %
-1,00
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,00EUR | 10:27 | 4 | 600,00 |
| Düsseldorf | 148,00EUR | 16:30 | ||
| München | 150,00EUR | 09:59 | ||
| Berlin | 150,00EUR | 08:07 | ||
| Frankfurt | 150,00EUR | 08:20 | ||
| Lang & Schwarz | 147,00EUR | 17:14 | ||
| Quotrix | 150,00EUR | 07:57 | ||
| Stuttgart | 150,00EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -2,00 | +33,64 | +65,17 | -29,33 | -11,45 |
| Volatilität [%] | 29,63 | 40,09 | 39,09 | 38,93 | 38,40 | |
| Sharpe-Ratio | -0,5553 | 1,592 | 1,416 | -0,1435 | 0,0822 | |
| Hoch | 151,00 | 174,00 | 180,00 | 180,00 | 228,00 | 238,00 |
| Tief | 144,00 | 135,00 | 106,00 | 79,00 | 73,00 | 73,00 |
| Hist. Kurs | 150,00 | 150,00 | 110,00 | 89,00 | 208,00 | 166,00 |
| ∅-Preis | 149,00 | 150,68 | 144,74 | 119,21 | 143,59 | 155,53 |
| ∅-Volumen | 99,89 | 587,07 | 300,45 | 422,02 | 325,25 | |
| Max. Verlust [%] | -1,333 | -6,962 | -16,95 | -16,95 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 68 | 707 | 707 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 41 | 99 | 1.008 | 1.008 |
Quotes
- Geld (17:41)147,00
- Brief (17:41)148,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs148,00
- Tageshoch150,00
- Tagestief146,00
- Kurs (17:14)147,00
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch151,00
- Vortag-Tief145,00
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
Fundamentaldaten
- Marktkapital.2,17 Mrd. EUR
- Aktienanzahl14,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}