ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
126,00 EUR
-0,79 %
-1,00
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 126,00EUR | 19:31 | ||
| München | 127,00EUR | 08:03 | ||
| Berlin | 126,00EUR | 08:08 | ||
| Frankfurt | 126,00EUR | 08:20 | ||
| Tradegate | 136,00EUR | 22:26 | ||
| Lang & Schwarz | 126,00EUR | 22:59 | ||
| Quotrix | 127,00EUR | 07:27 | ||
| Stuttgart | 126,00EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -4,55 | -22,22 | +32,63 | -36,04 | -34,38 |
| Volatilität [%] | 35,18 | 44,73 | 33,09 | 39,48 | 40,41 | 37,70 |
| Sharpe-Ratio | -8,202 | -0,8031 | -1,383 | 0,8455 | -0,2008 | -0,0787 |
| Hoch | 133,00 | 139,00 | 175,00 | 175,00 | 210,00 | 224,00 |
| Tief | 125,00 | 120,00 | 120,00 | 87,50 | 74,00 | 74,00 |
| Hist. Kurs | 133,00 | 132,00 | 162,00 | 95,00 | 197,00 | 192,00 |
| ∅-Preis | 128,80 | 131,74 | 152,14 | 134,08 | 139,25 | 154,63 |
| ∅-Volumen | 252,61 | 123,83 | 56,49 | 59,43 | ||
| Max. Verlust [%] | -4,511 | -9,774 | -28,99 | -28,99 | -64,76 | -66,67 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 116 | 116 | 755 | 776 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 169 | 169 | 1.078 | 1.109 |
Kursdaten
- Eröffnungskurs126,00
- Tageshoch127,00
- Tagestief123,00
- Kurs (21:57)126,00
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch128,00
- Vortag-Tief125,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,86 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}