ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Symbol: IC7Währung: EUR
127,00 EUR
+0,79 %
+1,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 126,00EUR | 19:31 | ||
| München | 127,00EUR | 08:03 | ||
| Berlin | 126,00EUR | 08:08 | ||
| Frankfurt | 126,00EUR | 08:20 | ||
| Tradegate | 136,00EUR | 22:26 | ||
| Lang & Schwarz | 126,00EUR | 22:59 | ||
| Quotrix | 127,00EUR | 07:27 | ||
| Stuttgart | 126,00EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -6,62 | -21,12 | +32,98 | -37,75 | |
| Volatilität [%] | 16,81 | 41,90 | 29,13 | 34,92 | 34,24 | |
| Sharpe-Ratio | -23,29 | -1,956 | -1,642 | 0,8751 | -0,3464 | |
| Hoch | 134,00 | 139,00 | 169,00 | 169,00 | 210,00 | |
| Tief | 126,00 | 121,00 | 121,00 | 89,00 | 76,50 | |
| Hist. Kurs | 134,00 | 136,00 | 161,00 | 95,50 | 204,00 | |
| ∅-Preis | 129,40 | 132,70 | 152,90 | 134,83 | 140,08 | |
| ∅-Volumen | 13,36 | 6,549 | 2,180 | |||
| Max. Verlust [%] | -5,970 | -11,03 | -28,40 | -28,40 | -63,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 115 | 115 | 754 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 168 | 168 | 1.078 |
Kursdaten
- Eröffnungskurs127,00
- Tageshoch127,00
- Tagestief127,00
- Kurs (08:03)127,00
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch126,00
- Vortag-Tief126,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,87 Mrd. EUR
- Aktienanzahl14,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}