ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Währung: EUR
150,00 EUR
-0,66 %
-1,00
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,00EUR | 10:27 | 4 | 600,00 |
| Düsseldorf | 148,00EUR | 16:30 | ||
| München | 150,00EUR | 09:59 | ||
| Berlin | 150,00EUR | 08:07 | ||
| Frankfurt | 150,00EUR | 08:20 | ||
| Lang & Schwarz | 147,00EUR | 17:14 | ||
| Quotrix | 150,00EUR | 07:57 | ||
| Stuttgart | 150,00EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +36,36 | +65,75 | -27,88 | -11,24 | |
| Volatilität [%] | 30,64 | 44,82 | 41,26 | 40,28 | 39,32 | |
| Sharpe-Ratio | 0,3812 | 1,512 | 1,347 | -0,1090 | 0,0898 | |
| Hoch | 151,00 | 158,00 | 176,00 | 176,00 | 226,00 | 226,00 |
| Tief | 148,00 | 147,00 | 107,00 | 81,00 | 76,00 | 76,00 |
| Hist. Kurs | 148,00 | 150,00 | 110,00 | 90,50 | 208,00 | 169,00 |
| ∅-Preis | 149,50 | 151,58 | 145,91 | 120,21 | 145,23 | 157,51 |
| ∅-Volumen | 438,20 | 261,62 | 99,76 | 86,98 | ||
| Max. Verlust [%] | -6,329 | -16,48 | -16,48 | -66,37 | -66,37 | |
| Max. Verlustperiode (Handelstage) | 7 | 28 | 68 | 702 | 702 | |
| Max. Verlustperiode (Kalendertage) | 10 | 40 | 99 | 1.007 | 1.007 |
Quotes
- Geld (17:14)147,00
- Brief (17:14)148,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs150,00
- Tageshoch150,00
- Tagestief150,00
- Kurs (07:57)150,00
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch151,00
- Vortag-Tief151,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
Fundamentaldaten
- Marktkapital.2,21 Mrd. EUR
- Aktienanzahl14,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}