ICU Medical Inc.
Registered Shares DL -,10
ISIN: US44930G1076WKN: 894139Symbol: IC7Währung: EUR
150,00 EUR
+2,74 %
+4,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F"},"main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,00EUR | 23.12. | 80 | 12.000,00 |
| Stuttgart | 147,00EUR | 23.12. | 79 | 11.613,00 |
| Düsseldorf | 146,00EUR | 23.12. | ||
| München | 150,00EUR | 23.12. | ||
| Berlin | 150,00EUR | 23.12. | ||
| Frankfurt | 150,00EUR | 23.12. | ||
| Lang & Schwarz | 148,00EUR | 23.12. | ||
| Quotrix | 151,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | -3,23 | +38,89 | +67,60 | -27,18 | -10,18 |
| Volatilität [%] | 30,22 | 37,42 | 42,19 | 34,41 | 38,40 | 43,13 |
| Sharpe-Ratio | 11,16 | -1,034 | 1,603 | 1,522 | -0,1317 | 0,1038 |
| Hoch | 150,00 | 159,00 | 173,00 | 173,00 | 220,00 | 228,00 |
| Tief | 146,00 | 146,00 | 107,00 | 85,50 | 79,00 | 79,00 |
| Hist. Kurs | 146,00 | 155,00 | 108,00 | 89,50 | 206,00 | 167,00 |
| ∅-Preis | 147,33 | 151,45 | 143,77 | 118,75 | 145,73 | 153,01 |
| ∅-Volumen | 5,70 Tsd. | 4,66 Tsd. | 3,00 Tsd. | 1,58 Tsd. | 950,24 | 1,33 Tsd. |
| Max. Verlust [%] | -7,595 | -15,61 | -15,61 | -64,09 | -65,04 | |
| Max. Verlustperiode (Handelstage) | 10 | 27 | 63 | 717 | 789 | |
| Max. Verlustperiode (Kalendertage) | 14 | 39 | 92 | 1.025 | 1.127 |
Quotes
- Geld (23.12.)148,00
- Brief (23.12.)149,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs150,00
- Tageshoch150,00
- Tagestief150,00
- Kurs (23.12.2024)150,00
- Umsatz EUR12.000,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch146,00
- Vortag-Tief146,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS44930G1076
- WKN894139
Fundamentaldaten
- Marktkapital.2,21 Mrd. EUR
- Aktienanzahl14,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44930G1076%2Ficu-medical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICU Medical Inc.","params":{"isin":"US44930G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}