Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Währung: EUR
31,00 EUR
-1,27 %
-0,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,00EUR | 20.12. | 400 | 12.400,00 |
| Quotrix | 32,00EUR | 20.12. | 100 | 3.200,00 |
| Lang & Schwarz | 31,00EUR | 20.12. | 40 | 1.240,00 |
| Düsseldorf | 30,60EUR | 20.12. | ||
| München | 32,00EUR | 20.12. | ||
| Berlin | 31,00EUR | 20.12. | ||
| Stuttgart | 31,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | +9,15 | -7,19 | -17,11 | -19,69 | +55,00 |
| Volatilität [%] | 37,72 | 31,99 | 34,95 | 35,87 | 42,19 | 48,12 |
| Sharpe-Ratio | -6,705 | 3,383 | -0,2961 | -0,3885 | -0,0054 | 0,3806 |
| Hoch | 33,00 | 33,20 | 36,40 | 38,40 | 41,80 | 43,60 |
| Tief | 30,80 | 28,40 | 27,80 | 27,80 | 21,00 | 10,10 |
| Hist. Kurs | 32,60 | 28,40 | 33,40 | 37,40 | 38,60 | 20,00 |
| ∅-Preis | 32,27 | 31,35 | 31,10 | 32,51 | 31,55 | 30,27 |
| ∅-Volumen | 2,50 Tsd. | 2,87 Tsd. | 2,58 Tsd. | 2,90 Tsd. | 6,59 Tsd. | 10,90 Tsd. |
| Max. Verlust [%] | -6,061 | -6,061 | -21,98 | -26,04 | -47,83 | -53,98 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 120 | 150 | 764 | 792 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 168 | 210 | 1.088 | 1.129 |
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief31,00
- Kurs (20.12.2024)31,00
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch32,20
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- BranchenChiphersteller / Halbleiter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}