Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	29,60EUR	18:13	594	17.582,40
Stuttgart	29,80EUR	16:36	100	2.980,00
Frankfurt	30,80EUR	11:27	78	2.402,40
Düsseldorf	29,60EUR	16:00
München	29,80EUR	08:00
Berlin	29,80EUR	08:00
Quotrix	30,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,73	-2,63	-1,33	-8,64	+10,45	+82,72
Volatilität [%]	50,95	73,19	49,58	43,70	42,90	44,05
Sharpe-Ratio	15,18	-0,4503	0,0946	-0,0631	0,2339	0,4390
Hoch	29,60	31,40	38,20	38,20	39,40	43,60
Tief	25,40	23,00	23,00	23,00	20,20	15,60
Hist. Kurs	25,80	30,40	30,00	32,40	26,80	16,20
∅-Preis	27,32	27,04	31,60	32,02	31,17	30,78
∅-Volumen		826,91	680,31	589,46	463,15	675,35
Max. Verlust [%]	-0,7752	-21,71	-37,70	-37,70	-39,59	-51,89
Max. Verlustperiode (Handelstage)	1	18	44	175	441	874
Max. Verlustperiode (Kalendertage)	5	28	64	252	634	1.253

Quotes

Geld (18:16)29,20
Brief (18:16)30,60
Spread (in %)1,400 (4,79 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs29,60
Tageshoch29,80
Tagestief29,60
Kurs (16:00)29,60

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,60
Vortag-Tief29,00
Vortag-Schlusskurs29,20

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}