Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Währung: EUR
31,00 EUR
-1,27 %
-0,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,00EUR | 20.12. | 400 | 12.400,00 |
| Quotrix | 32,00EUR | 20.12. | 100 | 3.200,00 |
| Lang & Schwarz | 31,00EUR | 20.12. | 40 | 1.240,00 |
| Düsseldorf | 30,60EUR | 20.12. | ||
| München | 32,00EUR | 20.12. | ||
| Berlin | 31,00EUR | 20.12. | ||
| Stuttgart | 31,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | +7,64 | -7,74 | -17,11 | -21,32 | +55,00 |
| Volatilität [%] | 12,94 | 20,36 | 34,04 | 35,55 | 38,25 | 44,24 |
| Sharpe-Ratio | -22,09 | 4,315 | -0,3479 | -0,3959 | -0,0647 | 0,3731 |
| Hoch | 33,40 | 33,60 | 36,20 | 38,40 | 41,20 | 43,80 |
| Tief | 30,60 | 28,40 | 27,60 | 27,60 | 20,60 | 9,700 |
| Hist. Kurs | 32,80 | 28,80 | 33,60 | 37,40 | 39,40 | 20,00 |
| ∅-Preis | 32,07 | 31,36 | 31,08 | 32,48 | 31,50 | 29,98 |
| ∅-Volumen | 2,02 Tsd. | 788,80 | 1,17 Tsd. | 2,26 Tsd. | 2,46 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -5,488 | -5,488 | -19,77 | -25,26 | -48,04 | -55,31 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 115 | 137 | 762 | 791 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 161 | 191 | 1.082 | 1.127 |
Quotes
- Geld (20.12.)31,00
- Brief (20.12.)31,80
- Spread (in %)0,8000 (2,58 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,60
- Tagestief30,60
- Kurs (20.12.2024)31,00
- Umsatz EUR1.240,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,80
- Vortag-Tief31,20
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- BranchenChiphersteller / Halbleiter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}