Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Währung: EUR
26,40 EUR
+1,54 %
+0,40
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,40EUR | 21:42 | 225 | 5.940,00 |
| Düsseldorf | 25,80EUR | 16:00 | ||
| München | 26,80EUR | 08:00 | ||
| Berlin | 26,20EUR | 08:00 | ||
| Frankfurt | 26,40EUR | 16:02 | ||
| Quotrix | 26,40EUR | 07:27 | ||
| Stuttgart | 26,20EUR | 10:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | -22,81 | -13,16 | -15,38 | +61,96 | |
| Volatilität [%] | 53,71 | 72,80 | 43,62 | 41,32 | 38,62 | 39,79 |
| Sharpe-Ratio | 1,998 | -3,881 | -0,5463 | -0,2738 | 0,1290 | 0,3794 |
| Hoch | 28,40 | 35,40 | 39,00 | 39,00 | 40,00 | 43,80 |
| Tief | 25,00 | 23,00 | 23,00 | 23,00 | 20,60 | 14,70 |
| Hist. Kurs | 25,60 | 34,20 | 30,40 | 31,20 | 26,40 | 16,30 |
| ∅-Preis | 26,28 | 29,83 | 32,01 | 32,39 | 31,49 | 30,88 |
| ∅-Volumen | 23,51 Tsd. | 8,90 Tsd. | 3,11 Tsd. | 2,55 Tsd. | 2,46 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -4,412 | -31,03 | -37,50 | -37,50 | -39,39 | -50,70 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 39 | 175 | 436 | 869 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 55 | 252 | 625 | 1.244 |
Quotes
- Geld (23:00)26,40
- Brief (23:00)27,00
- Spread (in %)0,6000 (2,27 %)
- Geld Stk.962
- Brief Stk.962
Kursdaten
- Eröffnungskurs26,40
- Tageshoch27,00
- Tagestief26,20
- Kurs (21:42)26,40
- Umsatz EUR5.940,00
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,80
- Vortag-Tief25,80
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}