Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Währung: EUR
26,20 EUR
0 %
0
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,40EUR | 21:42 | 225 | 5.940,00 |
| Düsseldorf | 25,80EUR | 16:00 | ||
| München | 26,80EUR | 08:00 | ||
| Berlin | 26,20EUR | 08:00 | ||
| Frankfurt | 26,40EUR | 16:02 | ||
| Quotrix | 26,40EUR | 07:27 | ||
| Stuttgart | 26,20EUR | 10:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -22,49 | -14,38 | -17,09 | -1,50 | +61,73 |
| Volatilität [%] | 45,98 | 55,66 | 41,75 | 40,68 | 41,17 | 44,06 |
| Sharpe-Ratio | -4,016 | -5,014 | -0,5909 | -0,2984 | 0,1459 | 0,3905 |
| Hoch | 27,80 | 35,60 | 39,00 | 39,00 | 39,60 | 43,60 |
| Tief | 25,40 | 23,20 | 23,20 | 23,20 | 21,00 | 15,10 |
| Hist. Kurs | 27,00 | 33,80 | 30,60 | 31,60 | 26,60 | 16,20 |
| ∅-Preis | 26,36 | 29,70 | 31,95 | 32,39 | 31,50 | 31,16 |
| ∅-Volumen | 1,91 Tsd. | 1,81 Tsd. | 2,87 Tsd. | 2,70 Tsd. | 4,73 Tsd. | 10,13 Tsd. |
| Max. Verlust [%] | -4,444 | -28,32 | -35,42 | -35,42 | -37,37 | -50,00 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 39 | 188 | 436 | 870 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 55 | 271 | 625 | 1.246 |
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,40
- Tagestief26,20
- Kurs (10:23)26,20
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}