Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Symbol: IFXAWährung: EUR
26,40 EUR
-1,49 %
-0,40
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,40EUR | 21:42 | 225 | 5.940,00 |
| Düsseldorf | 25,80EUR | 16:00 | ||
| München | 26,80EUR | 08:00 | ||
| Berlin | 26,20EUR | 08:00 | ||
| Frankfurt | 26,40EUR | 16:02 | ||
| Quotrix | 26,40EUR | 07:27 | ||
| Stuttgart | 26,20EUR | 10:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -22,35 | -14,29 | -16,46 | +63,98 | |
| Volatilität [%] | 48,11 | 60,45 | 47,70 | 43,99 | 50,17 | 53,56 |
| Sharpe-Ratio | 1,114 | -4,230 | -0,3928 | -0,1941 | 0,2213 | 0,4179 |
| Hoch | 27,80 | 35,60 | 39,00 | 39,00 | 40,60 | 44,40 |
| Tief | 25,60 | 23,60 | 23,60 | 23,60 | 20,60 | 15,20 |
| Hist. Kurs | 26,60 | 34,00 | 30,80 | 31,60 | 26,40 | 16,10 |
| ∅-Preis | 26,52 | 29,90 | 32,08 | 32,48 | 31,51 | 31,13 |
| ∅-Volumen | 11,50 Tsd. | 9,65 Tsd. | 7,54 Tsd. | 6,34 Tsd. | 7,04 Tsd. | 12,38 Tsd. |
| Max. Verlust [%] | -3,008 | -31,61 | -38,02 | -38,02 | -41,38 | -52,73 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 39 | 175 | 435 | 857 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 55 | 252 | 624 | 1.226 |
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,40
- Kurs (16:02)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}