Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	26,80EUR	14:57	284	7.611,20
Frankfurt	26,60EUR	10:07	270	7.182,00
Quotrix	28,20EUR	11:07	165	4.653,00
Düsseldorf	26,40EUR	09:10
München	26,80EUR	08:00
Berlin	26,40EUR	08:01
Stuttgart	26,60EUR	13:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,67	-22,54	-10,67	-15,19	+1,52	+75,16
Volatilität [%]	130,68	72,16	42,99	40,99	38,54	39,81
Sharpe-Ratio	4,932	-4,057	-0,4276	-0,2732	0,1414	0,4181
Hoch	28,40	35,40	39,00	39,00	40,00	43,80
Tief	23,40	23,00	23,00	23,00	20,60	14,70
Hist. Kurs	24,00	34,60	30,00	31,60	26,40	15,30
∅-Preis	25,92	30,34	32,06	32,43	31,50	30,86
∅-Volumen	30,05 Tsd.	7,92 Tsd.	2,87 Tsd.	2,43 Tsd.	2,42 Tsd.	2,97 Tsd.
Max. Verlust [%]	-6,569	-31,03	-37,50	-37,50	-39,39	-50,70
Max. Verlustperiode (Handelstage)	3	19	37	175	434	867
Max. Verlustperiode (Kalendertage)	5	27	53	252	623	1.242

Quotes

Geld (14:57)26,80
Brief (14:57)27,40
Spread (in %)0,6000 (2,24 %)
Geld Stk.2.365
Brief Stk.2.365

Kursdaten

Eröffnungskurs26,60
Tageshoch27,20
Tagestief26,40
Kurs (14:57)26,80
Umsatz EUR7.611,20
Gehand. Stk.284

Kursdaten Vortag

Vortag-Eröffnung26,20
Vortag-Hoch28,00
Vortag-Tief26,00
Vortag-Schlusskurs26,40

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}