Innodata Inc. Aktie - Aktienkurs - US4576422053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,28EUR	04.04.	3.476	94.825,28
Frankfurt	25,76EUR	04.04.	715	18.418,40
Lang & Schwarz	27,14EUR	04.04.	334	9.064,76
Stuttgart	27,14EUR	04.04.	170	4.613,80
Berlin	27,10EUR	04.04.	138	3.739,80
Düsseldorf	26,22EUR	04.04.	70	1.835,40
Quotrix	29,98EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-21,49	-45,21	+90,85	+325,43	+310,61
Volatilität [%]	124,53	121,11	133,32	116,51	101,34
Sharpe-Ratio	-9,543	-5,121	1,475	1,639	0,9097
Hoch	37,28	50,05	65,65	65,65	65,65
Tief	25,52	25,52	13,69	5,170	2,680
Hist. Kurs	34,52	49,46	14,20	6,370	6,600
∅-Preis	32,32	38,82	35,98	24,25	12,45
∅-Volumen	1,90 Tsd.	853,18	327,92	189,15	103,54
Max. Verlust [%]	-22,48	-45,21	-55,68	-55,68	-67,43
Max. Verlustperiode (Handelstage)	2	22	54	73	262
Max. Verlustperiode (Kalendertage)	4	30	83	101	372

Quotes

Geld (04.04.)27,00
Brief (04.04.)27,76
Spread (in %)0,7600 (2,81 %)
Geld Stk.1.050
Brief Stk.980

Kursdaten

Eröffnungskurs30,16
Tageshoch30,28
Tagestief25,52
Kurs (04.04.2025)27,10
Umsatz EUR3.739,80
Gehand. Stk.138

Kursdaten Vortag

Vortag-Eröffnung31,34
Vortag-Hoch32,40
Vortag-Tief30,24
Vortag-Schlusskurs30,26

Stammdaten

WertpapiertypAktie
ISINUS4576422053
WKN907651
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.678,85 Mio. EUR
Aktienanzahl25,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}