Innodata Inc. Aktie - Aktienkurs - US4576422053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,08EUR	02.04.	4.111	144.213,88
Frankfurt	35,04EUR	02.04.	575	20.148,00
Stuttgart	34,84EUR	02.04.	550	19.162,00
Lang & Schwarz	32,96EUR	02.04.	350	11.536,00
Düsseldorf	34,74EUR	02.04.
Berlin	34,96EUR	02.04.
Quotrix	34,38EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,76	-34,41	+137,98	+424,01	+419,06	+4.324,16
Volatilität [%]	64,03	109,83	114,66	106,19	97,77	91,23
Sharpe-Ratio	-12,19	-3,630	2,070	2,004	1,019	1,233
Hoch	41,16	53,95	67,95	67,95	67,95	67,95
Tief	31,22	31,22	13,48	5,110	2,600	0,6650
Hist. Kurs	38,22	50,25	13,85	6,290	6,350	0,7450
∅-Preis	35,16	41,04	35,63	23,86	12,27	9,129
∅-Volumen	10,52 Tsd.	11,00 Tsd.	10,30 Tsd.	5,74 Tsd.	2,65 Tsd.	1,72 Tsd.
Max. Verlust [%]	-13,66	-34,33	-45,09	-45,09	-67,76	-72,00
Max. Verlustperiode (Handelstage)	4	22	54	74	262	399
Max. Verlustperiode (Kalendertage)	6	32	83	104	372	569

Quotes

Geld (02.04.)32,96
Brief (02.04.)33,30
Spread (in %)0,3400 (1,03 %)
Geld Stk.148
Brief Stk.148

Kursdaten

Eröffnungskurs34,12
Tageshoch35,34
Tagestief32,12
Kurs (02.04.2025)32,96
Umsatz EUR11.536,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung33,04
Vortag-Hoch33,96
Vortag-Tief31,58
Vortag-Schlusskurs33,72

Stammdaten

WertpapiertypAktie
ISINUS4576422053
WKN907651
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.825,64 Mio. EUR
Aktienanzahl25,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}