Innodata Inc. Aktie - Aktienkurs - US4576422053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,08EUR	02.04.	4.111	144.213,88
Frankfurt	35,04EUR	02.04.	575	20.148,00
Stuttgart	34,84EUR	02.04.	550	19.162,00
Lang & Schwarz	32,96EUR	02.04.	350	11.536,00
Düsseldorf	34,74EUR	02.04.
Berlin	34,96EUR	02.04.
Quotrix	34,38EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-7,97	-30,19	+149,15	+487,11
Volatilität [%]	68,13	107,08	133,71	119,59
Sharpe-Ratio	-10,65	-3,695	1,789	1,847
Hoch	41,44	54,35	67,70	67,70
Tief	31,96	31,96	13,87	5,160
Hist. Kurs	38,12	50,25	14,08	5,975
∅-Preis	35,40	41,10	35,68	23,92
∅-Volumen	134,05 Tsd.	182,53 Tsd.	178,09 Tsd.	97,71 Tsd.
Max. Verlust [%]	-12,85	-33,89	-45,59	-45,59
Max. Verlustperiode (Handelstage)	4	22	54	74
Max. Verlustperiode (Kalendertage)	6	32	83	104

Quotes

Geld (02.04.)34,50
Brief (02.04.)35,22
Spread (in %)0,7200 (2,09 %)
Geld Stk.290
Brief Stk.283

Kursdaten

Eröffnungskurs34,62
Tageshoch35,24
Tagestief33,02
Kurs (02.04.2025)35,08
Umsatz EUR144.213,88
Gehand. Stk.4.111

Kursdaten Vortag

Vortag-Eröffnung33,18
Vortag-Hoch34,18
Vortag-Tief31,96
Vortag-Schlusskurs33,94

Stammdaten

WertpapiertypAktie
ISINUS4576422053
WKN907651
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.878,75 Mio. EUR
Aktienanzahl25,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}