Innodata Inc.
Registered Shares DL -,01
ISIN: US4576422053WKN: 907651Symbol: ID6Währung: EUR
26,22 EUR
-16,34 %
-5,12
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,28EUR | 04.04. | 3.476 | 94.825,28 |
| Frankfurt | 25,76EUR | 04.04. | 715 | 18.418,40 |
| Lang & Schwarz | 27,14EUR | 04.04. | 334 | 9.064,76 |
| Stuttgart | 27,14EUR | 04.04. | 170 | 4.613,80 |
| Berlin | 27,10EUR | 04.04. | 138 | 3.739,80 |
| Düsseldorf | 26,22EUR | 04.04. | 70 | 1.835,40 |
| Quotrix | 29,98EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,13 | -45,65 | +80,58 | +315,53 | ||
| Volatilität [%] | 138,88 | 115,33 | 130,68 | 115,74 | ||
| Sharpe-Ratio | -9,812 | -5,574 | 1,443 | 1,665 | ||
| Hoch | 36,80 | 49,66 | 66,70 | 66,70 | ||
| Tief | 25,68 | 25,68 | 13,83 | 5,210 | ||
| Hist. Kurs | 34,56 | 48,24 | 14,52 | 6,310 | ||
| ∅-Preis | 32,24 | 38,46 | 35,73 | 24,12 | ||
| ∅-Volumen | 331,10 | 631,71 | 939,94 | 838,81 | ||
| Max. Verlust [%] | -24,53 | -45,65 | -57,19 | -57,19 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 53 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 82 | 102 |
Kursdaten
- Eröffnungskurs29,98
- Tageshoch29,98
- Tagestief25,68
- Kurs (04.04.2025)26,22
- Umsatz EUR1.835,40
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung30,42
- Vortag-Hoch31,34
- Vortag-Tief29,94
- Vortag-Schlusskurs31,34
Stammdaten
- WertpapiertypAktie
- ISINUS4576422053
- WKN907651
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.656,81 Mio. EUR
- Aktienanzahl25,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}