Insight Enterprises Inc.
Registered Shares DL -,01
ISIN: US45765U1034WKN: 909619Symbol: IEIWährung: EUR
136,65 EUR
-1,37 %
-1,90
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,65EUR | 16:21 | 8 | 1.093,20 |
| Düsseldorf | 136,10EUR | 19:30 | ||
| München | 136,80EUR | 17:26 | ||
| Berlin | 136,05EUR | 21:52 | ||
| Frankfurt | 137,20EUR | 08:05 | ||
| Lang & Schwarz | 135,00EUR | 22:02 | ||
| Quotrix | 138,45EUR | 07:27 | ||
| Stuttgart | 135,65EUR | 19:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | -8,35 | -29,99 | -20,55 | +40,88 | |
| Volatilität [%] | 29,34 | 37,26 | 38,46 | 39,99 | 33,21 | |
| Sharpe-Ratio | -13,11 | -2,248 | -1,702 | -0,3937 | 0,4635 | |
| Hoch | 147,25 | 149,35 | 206,90 | 210,10 | 210,10 | |
| Tief | 138,55 | 138,40 | 138,40 | 138,40 | 82,00 | |
| Hist. Kurs | 147,25 | 149,10 | 195,20 | 172,00 | 97,00 | |
| ∅-Preis | 143,33 | 142,49 | 160,46 | 172,67 | 137,42 | |
| ∅-Volumen | 396,83 | 1,42 Tsd. | 6,05 Tsd. | 4,86 Tsd. | 4,42 Tsd. | |
| Max. Verlust [%] | -5,908 | -7,176 | -33,11 | -34,13 | -34,13 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 117 | 170 | 170 | |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 172 | 245 | 245 |
Quotes
- Geld (22:00)134,90
- Brief (22:00)137,60
- Spread (in %)2,700 (2,00 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs139,95
- Tageshoch139,95
- Tagestief136,65
- Kurs (16:21)136,65
- Umsatz EUR1.093,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung138,55
- Vortag-Hoch138,55
- Vortag-Tief138,55
- Vortag-Schlusskurs138,55
Stammdaten
- WertpapiertypAktie
- ISINUS45765U1034
- WKN909619
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel, Internethandel
Fundamentaldaten
- Marktkapital.5,79 Mrd. EUR
- Aktienanzahl42,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}