Insight Enterprises Inc.
Registered Shares DL -,01
ISIN: US45765U1034WKN: 909619Symbol: IEIWährung: EUR
121,05 EUR
-2,54 %
-3,15
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 119,95EUR | 19:30 | ||
| München | 119,80EUR | 17:26 | ||
| Berlin | 121,05EUR | 20:30 | ||
| Frankfurt | 122,35EUR | 08:11 | ||
| Lang & Schwarz | 120,75EUR | 20:56 | ||
| Quotrix | 122,70EUR | 07:27 | ||
| Stuttgart | 118,65EUR | 18:53 | ||
| Tradegate | 134,95EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,15 | -15,82 | -39,37 | -29,66 | +26,09 | +236,25 |
| Volatilität [%] | 61,59 | 39,93 | 41,12 | 37,91 | 29,76 | 31,39 |
| Sharpe-Ratio | -13,15 | -4,125 | -2,270 | -0,7397 | 0,3702 | 0,8758 |
| Hoch | 142,75 | 148,75 | 206,70 | 209,20 | 209,20 | 209,20 |
| Tief | 118,55 | 118,55 | 118,55 | 118,55 | 81,00 | 36,00 |
| Hist. Kurs | 141,00 | 143,80 | 199,65 | 172,10 | 96,00 | 36,00 |
| ∅-Preis | 135,20 | 141,28 | 158,75 | 172,10 | 137,61 | 110,84 |
| ∅-Volumen | 2,464 | 30,61 | ||||
| Max. Verlust [%] | -11,91 | -16,42 | -39,56 | -39,97 | -39,97 | -39,97 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 115 | 174 | 174 | 174 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 168 | 251 | 251 | 251 |
Quotes
- Geld (20:40)118,70
- Brief (20:40)121,60
- Spread (in %)2,900 (2,44 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs123,25
- Tageshoch123,55
- Tagestief117,60
- Kurs (20:30)121,05
Kursdaten Vortag
- Vortag-Eröffnung131,80
- Vortag-Hoch131,80
- Vortag-Tief118,55
- Vortag-Schlusskurs124,20
Stammdaten
- WertpapiertypAktie
- ISINUS45765U1034
- WKN909619
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel, Internethandel
Fundamentaldaten
- Marktkapital.5,13 Mrd. EUR
- Aktienanzahl42,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}