Insight Enterprises Inc.
Registered Shares DL -,01
ISIN: US45765U1034WKN: 909619Symbol: IEIWährung: EUR
119,00 EUR
-11,98 %
-16,20
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 119,95EUR | 12:30 | ||
| Berlin | 119,25EUR | 15:39 | ||
| Frankfurt | 122,35EUR | 08:11 | ||
| Lang & Schwarz | 116,95EUR | 16:18 | ||
| Quotrix | 122,70EUR | 07:27 | ||
| Stuttgart | 121,50EUR | 08:07 | ||
| München | 119,00EUR | 03.04. | ||
| Tradegate | 134,95EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,69 | -16,34 | -39,35 | -29,69 | +24,61 | +221,62 |
| Volatilität [%] | 89,63 | 49,92 | 38,13 | 36,95 | 29,39 | 30,58 |
| Sharpe-Ratio | -12,24 | -4,040 | -2,587 | -0,8337 | 0,3280 | 0,8455 |
| Hoch | 141,15 | 147,20 | 204,00 | 206,10 | 206,10 | 206,10 |
| Tief | 119,00 | 119,00 | 119,00 | 119,00 | 81,00 | 37,00 |
| Hist. Kurs | 141,15 | 142,25 | 196,20 | 169,25 | 95,50 | 37,00 |
| ∅-Preis | 134,27 | 139,72 | 157,72 | 170,59 | 136,71 | 110,19 |
| ∅-Volumen | 90,46 | 16,64 | 17,38 | 36,24 | 49,13 | |
| Max. Verlust [%] | -15,69 | -18,66 | -41,35 | -42,26 | -42,26 | -42,26 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 114 | 173 | 173 | 173 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 167 | 248 | 248 | 248 |
Quotes
- Geld (16:02)116,55
- Brief (16:02)119,40
- Spread (in %)2,850 (2,45 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs132,10
- Tageshoch132,10
- Tagestief119,00
- Kurs (03.04.2025)119,00
Kursdaten Vortag
- Vortag-Eröffnung134,75
- Vortag-Hoch135,20
- Vortag-Tief134,75
- Vortag-Schlusskurs135,20
Stammdaten
- WertpapiertypAktie
- ISINUS45765U1034
- WKN909619
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel, Internethandel
Fundamentaldaten
- Marktkapital.5,04 Mrd. EUR
- Aktienanzahl42,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}