Insight Enterprises Inc. Aktie - Aktienkurs - US45765U1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,95EUR	02.04.	19	2.564,05
Düsseldorf	136,50EUR	02.04.
München	135,20EUR	02.04.
Berlin	135,75EUR	02.04.
Frankfurt	134,80EUR	02.04.
Lang & Schwarz	134,75EUR	02.04.
Quotrix	136,05EUR	02.04.
Stuttgart	135,35EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,13	-8,33	-29,43	-19,96	+43,35	+264,19
Volatilität [%]	7,194	32,18	33,96	34,31	28,13	30,13
Sharpe-Ratio	-54,16	-2,917	-2,003	-0,5353	0,4963	0,9333
Hoch	144,85	151,55	208,50	210,40	210,40	210,40
Tief	134,05	134,05	134,05	134,05	79,00	34,60
Hist. Kurs	143,55	147,00	190,95	168,35	94,00	37,00
∅-Preis	139,22	141,20	158,37	170,75	136,42	109,61
∅-Volumen			523,12	313,34	756,09	682,97
Max. Verlust [%]	-5,956	-8,475	-33,79	-34,31	-34,31	-34,31
Max. Verlustperiode (Handelstage)	4	15	114	172	172	172
Max. Verlustperiode (Kalendertage)	6	21	167	249	249	249

Quotes

Geld (02.04.)134,75
Brief (02.04.)137,30
Spread (in %)2,550 (1,89 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs134,65
Tageshoch137,15
Tagestief132,40
Kurs (02.04.2025)134,75

Kursdaten Vortag

Vortag-Eröffnung136,85
Vortag-Hoch139,30
Vortag-Tief134,05
Vortag-Schlusskurs135,00

Stammdaten

WertpapiertypAktie
ISINUS45765U1034
WKN909619
HerkunftUSA
NotierungseinheitStück
BranchenHandel, Internethandel

Fundamentaldaten

Marktkapital.5,71 Mrd. EUR
Aktienanzahl42,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}