Insight Enterprises Inc.
Registered Shares DL -,01
ISIN: US45765U1034WKN: 909619Symbol: IEIWährung: EUR
134,95 EUR
-1,24 %
-1,70
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 122,60EUR | 19:31 | ||
| München | 132,10EUR | 08:00 | ||
| Berlin | 124,20EUR | 21:52 | ||
| Frankfurt | 132,15EUR | 08:34 | ||
| Lang & Schwarz | 123,35EUR | 22:02 | ||
| Quotrix | 132,20EUR | 07:27 | ||
| Stuttgart | 127,90EUR | 08:27 | ||
| Tradegate | 134,95EUR | 02.04. | 19 | 2.564,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -5,60 | -30,01 | -23,02 | +39,12 | |
| Volatilität [%] | 15,06 | 34,13 | 38,50 | 39,98 | 33,18 | |
| Sharpe-Ratio | -20,81 | -1,833 | -1,775 | -0,5079 | 0,4363 | |
| Hoch | 141,80 | 149,35 | 206,90 | 210,10 | 210,10 | |
| Tief | 134,80 | 134,80 | 134,80 | 134,80 | 82,00 | |
| Hist. Kurs | 141,80 | 142,95 | 192,80 | 175,30 | 97,00 | |
| ∅-Preis | 138,75 | 141,62 | 159,51 | 172,37 | 137,42 | |
| ∅-Volumen | 1,10 Tsd. | 1,52 Tsd. | 6,08 Tsd. | 4,87 Tsd. | 4,41 Tsd. | |
| Max. Verlust [%] | -4,831 | -8,941 | -34,78 | -35,77 | -35,77 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 119 | 172 | 172 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 174 | 247 | 247 |
Quotes
- Geld (22:00)122,65
- Brief (22:00)125,45
- Spread (in %)2,800 (2,28 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs134,80
- Tageshoch134,95
- Tagestief134,80
- Kurs (02.04.2025)134,95
- Umsatz EUR2.564,05
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung139,95
- Vortag-Hoch139,95
- Vortag-Tief136,65
- Vortag-Schlusskurs136,65
Stammdaten
- WertpapiertypAktie
- ISINUS45765U1034
- WKN909619
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel, Internethandel
Fundamentaldaten
- Marktkapital.5,71 Mrd. EUR
- Aktienanzahl42,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}