Integra Lifescience.Hldgs Corp
Registered Shares DL -,01
ISIN: US4579852082WKN: 897013Symbol: IL3Währung: EUR
20,80 EUR
-1,89 %
-0,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 20.12. | 290 | 6.032,00 |
| Düsseldorf | 20,80EUR | 20.12. | ||
| München | 21,00EUR | 20.12. | ||
| Frankfurt | 20,80EUR | 20.12. | ||
| Lang & Schwarz | 20,80EUR | 20.12. | ||
| Quotrix | 21,00EUR | 20.12. | ||
| Stuttgart | 20,80EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,57 | -3,70 | -22,39 | -47,21 | -63,51 | -61,12 |
| Volatilität [%] | 12,42 | 29,52 | 57,46 | 54,22 | 40,97 | 39,51 |
| Sharpe-Ratio | -41,11 | -1,448 | -0,5936 | -0,9449 | -0,6645 | -0,3311 |
| Hoch | 23,00 | 23,40 | 29,00 | 41,60 | 62,00 | 64,00 |
| Tief | 20,80 | 20,80 | 15,30 | 15,30 | 15,30 | 15,30 |
| Hist. Kurs | 23,00 | 21,60 | 26,80 | 39,40 | 57,00 | 53,50 |
| ∅-Preis | 22,00 | 22,58 | 21,08 | 26,78 | 41,25 | 45,17 |
| ∅-Volumen | 310,91 | 86,37 | 136,53 | 117,86 | 221,52 | |
| Max. Verlust [%] | -9,565 | -11,11 | -47,24 | -63,22 | -75,12 | -76,09 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 104 | 214 | 715 | 842 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 144 | 303 | 1.018 | 1.199 |
Quotes
- Geld (20.12.)20,80
- Brief (20.12.)21,00
- Spread (in %)0,2000 (0,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (20.12.2024)20,80
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINUS4579852082
- WKN897013
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.584,76 Mio. EUR
- Aktienanzahl28,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}