Integra Lifescience.Hldgs Corp
Registered Shares DL -,01
ISIN: US4579852082WKN: 897013Symbol: IL3Währung: EUR
21,00 EUR
-1,87 %
-0,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 20,80EUR | 20.12. | 290 | 6.032,00 |
Düsseldorf | 20,80EUR | 20.12. | ||
München | 21,00EUR | 20.12. | ||
Frankfurt | 20,80EUR | 20.12. | ||
Lang & Schwarz | 20,80EUR | 20.12. | ||
Quotrix | 21,00EUR | 20.12. | ||
Stuttgart | 20,80EUR | 20.12. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,70 | -2,78 | -22,22 | -46,97 | -63,48 | -60,75 |
Volatilität [%] | 17,63 | 25,04 | 53,73 | 50,63 | 37,52 | 36,33 |
Sharpe-Ratio | -26,07 | -1,303 | -0,6611 | -1,037 | -0,7600 | -0,3871 |
Hoch | 23,00 | 23,40 | 29,00 | 41,60 | 62,00 | 64,00 |
Tief | 21,00 | 21,00 | 15,50 | 15,50 | 15,50 | 15,50 |
Hist. Kurs | 23,00 | 21,60 | 27,00 | 39,60 | 57,50 | 53,50 |
∅-Preis | 22,17 | 22,66 | 21,20 | 26,90 | 41,40 | 45,33 |
∅-Volumen | 23,94 | 20,13 | ||||
Max. Verlust [%] | -8,696 | -10,26 | -46,55 | -62,74 | -75,00 | -75,78 |
Max. Verlustperiode (Handelstage) | 4 | 12 | 104 | 212 | 715 | 841 |
Max. Verlustperiode (Kalendertage) | 4 | 16 | 144 | 301 | 1.018 | 1.198 |
Quotes
- Geld (20.12.)20,80
- Brief (20.12.)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (20.12.2024)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINUS4579852082
- WKN897013
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.590,38 Mio. EUR
- Aktienanzahl28,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}