Integra Lifescience.Hldgs Corp
Registered Shares DL -,01
ISIN: US4579852082WKN: 897013Währung: EUR
20,80 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 20.12. | 290 | 6.032,00 |
| Düsseldorf | 20,80EUR | 20.12. | ||
| München | 21,00EUR | 20.12. | ||
| Frankfurt | 20,80EUR | 20.12. | ||
| Lang & Schwarz | 20,80EUR | 20.12. | ||
| Quotrix | 21,00EUR | 20.12. | ||
| Stuttgart | 20,80EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | -4,59 | -23,53 | -47,74 | -64,14 | -60,75 |
| Volatilität [%] | 30,39 | 31,84 | 59,24 | 55,33 | 41,26 | 40,65 |
| Sharpe-Ratio | -15,29 | -1,677 | -0,5958 | -0,9227 | -0,6651 | -0,3012 |
| Hoch | 23,20 | 23,60 | 29,80 | 42,00 | 62,00 | 64,00 |
| Tief | 20,40 | 20,40 | 15,10 | 15,10 | 15,10 | 15,10 |
| Hist. Kurs | 22,80 | 21,80 | 27,20 | 39,80 | 58,00 | 53,00 |
| ∅-Preis | 21,73 | 22,55 | 20,92 | 26,52 | 40,92 | 44,82 |
| ∅-Volumen | 131,59 | 656,21 | 480,12 | 267,43 | 231,88 | |
| Max. Verlust [%] | -8,772 | -11,11 | -47,22 | -63,29 | -75,28 | -76,06 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 106 | 215 | 717 | 844 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 148 | 304 | 1.019 | 1.200 |
Quotes
- Geld (20.12.)20,80
- Brief (20.12.)21,00
- Spread (in %)0,2000 (0,96 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,40
- Tagestief20,40
- Kurs (20.12.2024)20,80
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,60
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINUS4579852082
- WKN897013
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.584,76 Mio. EUR
- Aktienanzahl28,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}