Integra Lifescience.Hldgs Corp
Registered Shares DL -,01
ISIN: US4579852082WKN: 897013Symbol: IL3Währung: EUR
20,80 EUR
-5,45 %
-1,20
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 20.12. | 290 | 6.032,00 |
| Düsseldorf | 20,80EUR | 20.12. | ||
| München | 21,00EUR | 20.12. | ||
| Frankfurt | 20,80EUR | 20.12. | ||
| Lang & Schwarz | 20,80EUR | 20.12. | ||
| Quotrix | 21,00EUR | 20.12. | ||
| Stuttgart | 20,80EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,34 | -4,59 | -22,96 | -44,97 | ||
| Volatilität [%] | 48,67 | 40,89 | 59,28 | 51,44 | ||
| Sharpe-Ratio | -11,28 | -1,224 | -0,5674 | -0,9085 | ||
| Hoch | 23,20 | 23,80 | 28,80 | 41,00 | ||
| Tief | 20,80 | 20,80 | 15,50 | 15,50 | ||
| Hist. Kurs | 23,20 | 21,80 | 27,00 | 37,80 | ||
| ∅-Preis | 22,13 | 22,61 | 21,31 | 26,91 | ||
| ∅-Volumen | 2,04 Tsd. | 969,34 | 861,06 | 903,75 | ||
| Max. Verlust [%] | -10,34 | -12,61 | -46,18 | -62,20 | ||
| Max. Verlustperiode (Handelstage) | 5 | 11 | 104 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 147 | 297 |
Quotes
- Geld (20.12.)20,80
- Brief (20.12.)21,00
- Spread (in %)0,2000 (0,96 %)
- Geld Stk.289
- Brief Stk.283
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (20.12.2024)20,80
- Umsatz EUR6.032,00
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINUS4579852082
- WKN897013
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.584,76 Mio. EUR
- Aktienanzahl28,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}