Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
30,63 EUR
+1,29 %
+0,39
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,98EUR | 22.11. | 954 | 29.554,92 |
| Lang & Schwarz | 31,13EUR | 22.11. | 40 | 1.245,20 |
| Düsseldorf | 31,21EUR | 22.11. | ||
| Hannover | 31,12EUR | 22.11. | ||
| München | 30,64EUR | 22.11. | ||
| Berlin | 30,63EUR | 22.11. | ||
| Frankfurt | 31,24EUR | 22.11. | ||
| Quotrix | 30,81EUR | 22.11. | ||
| Stuttgart | 31,06EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -9,97 | -2,17 | +3,36 | -3,71 | +12,59 |
| Volatilität [%] | 45,27 | 33,85 | 19,07 | 19,27 | 20,45 | 25,17 |
| Sharpe-Ratio | -2,615 | -3,487 | -0,2327 | 0,1621 | -0,0556 | 0,1389 |
| Hoch | 31,39 | 34,02 | 34,06 | 34,06 | 39,68 | 39,68 |
| Tief | 29,35 | 29,35 | 29,35 | 26,33 | 26,33 | 17,20 |
| Hist. Kurs | 31,39 | 34,02 | 31,31 | 29,63 | 31,81 | 27,20 |
| ∅-Preis | 30,19 | 30,88 | 31,77 | 30,45 | 32,19 | 29,95 |
| ∅-Volumen | 80,97 | 23,19 | 46,77 | 139,96 | 165,87 | |
| Max. Verlust [%] | -6,484 | -13,71 | -13,82 | -13,82 | -33,65 | -39,01 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 50 | 90 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 70 | 133 | 819 | 819 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Keurig Dr Pepper Inc. 0,8015€ (0,8750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8015 | 0,8750 | 2,65 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 | ||
| 2019 | 0,5334 | 0,6000 | 2,25 % | 01.10.2020 |
Kursdaten
- Eröffnungskurs30,63
- Tageshoch30,63
- Tagestief30,63
- Kurs (22.11.2024)30,63
Kursdaten Vortag
- Vortag-Eröffnung30,24
- Vortag-Hoch30,24
- Vortag-Tief30,24
- Vortag-Schlusskurs30,24
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}