Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
30,74 EUR
+1,87 %
+0,57
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,56EUR | 17:49 | 225 | 6.876,00 |
| Stuttgart | 30,30EUR | 15:37 | 58 | 1.757,40 |
| Lang & Schwarz | 30,74EUR | 19:02 | 3 | 92,21 |
| Düsseldorf | 30,47EUR | 16:31 | ||
| Hannover | 30,56EUR | 17:24 | ||
| München | 30,24EUR | 08:06 | ||
| Berlin | 30,24EUR | 08:06 | ||
| Frankfurt | 30,16EUR | 09:06 | ||
| Quotrix | 30,37EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -8,85 | -0,69 | +6,39 | -0,87 | +11,36 |
| Volatilität [%] | 54,77 | 35,73 | 20,70 | 20,15 | 21,40 | 25,53 |
| Sharpe-Ratio | -4,683 | -3,474 | -0,2316 | 0,2144 | -0,0276 | 0,1179 |
| Hoch | 32,03 | 34,43 | 34,43 | 34,43 | 40,10 | 40,10 |
| Tief | 29,05 | 29,05 | 29,04 | 26,07 | 26,07 | 12,40 |
| Hist. Kurs | 31,47 | 33,72 | 30,95 | 28,89 | 31,01 | 27,60 |
| ∅-Preis | 30,03 | 30,79 | 31,55 | 30,23 | 31,97 | 29,84 |
| ∅-Volumen | 4,62 Tsd. | 3,26 Tsd. | 1,91 Tsd. | 1,70 Tsd. | 2,53 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -7,181 | -13,50 | -13,61 | -13,61 | -34,31 | -36,97 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 51 | 90 | 579 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 73 | 133 | 825 | 825 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2023 0,8015€ (0,8750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8015 | 0,8750 | 2,65 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 | ||
| 2019 | 0,5334 | 0,6000 | 2,25 % | 01.10.2020 |
Quotes
- Geld (19:02)30,74
- Brief (19:02)30,77
- Spread (in %)0,0350 (0,11 %)
- Geld Stk.331
- Brief Stk.331
Kursdaten
- Eröffnungskurs30,17
- Tageshoch30,76
- Tagestief30,00
- Kurs (19:02)30,74
- Umsatz EUR92,21
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung29,21
- Vortag-Hoch30,40
- Vortag-Tief29,21
- Vortag-Schlusskurs30,17
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}