Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
30,52 EUR
-3,40 %
-1,08
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,03EUR | 04.04. | 3.637 | 112.856,11 |
| Quotrix | 32,28EUR | 04.04. | 1.000 | 32.275,00 |
| Frankfurt | 31,04EUR | 04.04. | 200 | 6.207,00 |
| München | 32,19EUR | 04.04. | 40 | 1.287,60 |
| Lang & Schwarz | 30,52EUR | 04.04. | 40 | 1.220,60 |
| Düsseldorf | 31,27EUR | 04.04. | ||
| Hannover | 31,62EUR | 04.04. | ||
| Berlin | 31,96EUR | 04.04. | ||
| Stuttgart | 31,87EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +0,25 | -6,82 | +8,79 | -9,11 | +39,98 |
| Volatilität [%] | 46,07 | 28,08 | 25,70 | 21,65 | 21,33 | 22,19 |
| Sharpe-Ratio | -2,733 | 0,1635 | -0,5054 | 0,4022 | -0,1336 | 0,3196 |
| Hoch | 32,84 | 32,84 | 34,43 | 34,43 | 40,10 | 40,10 |
| Tief | 30,43 | 29,54 | 29,04 | 27,94 | 26,07 | 21,40 |
| Hist. Kurs | 31,34 | 30,44 | 32,75 | 28,05 | 33,58 | 21,80 |
| ∅-Preis | 31,47 | 30,75 | 30,86 | 31,02 | 31,71 | 30,25 |
| ∅-Volumen | 366,23 | 578,72 | 1,55 Tsd. | 1,51 Tsd. | 2,27 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -5,745 | -5,745 | -13,50 | -13,61 | -34,31 | -34,31 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 113 | 134 | 671 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 164 | 193 | 960 | 960 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keurig Dr Pepper Inc. bisher 0,8619€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8619 | 0,9200 | 2,77 % | 28.03.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (04.04.)30,52
- Brief (04.04.)31,29
- Spread (in %)0,7700 (2,52 %)
- Geld Stk.317
- Brief Stk.317
Kursdaten
- Eröffnungskurs31,59
- Tageshoch32,84
- Tagestief30,43
- Kurs (04.04.2025)30,52
- Umsatz EUR1.220,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,36
- Vortag-Tief31,20
- Vortag-Schlusskurs31,59
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}