Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
30,56 EUR
+1,13 %
+0,34
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,56EUR | 17:49 | 225 | 6.876,00 |
| Stuttgart | 30,30EUR | 15:37 | 58 | 1.757,40 |
| Lang & Schwarz | 30,58EUR | 18:40 | 3 | 91,74 |
| Düsseldorf | 30,47EUR | 16:31 | ||
| Hannover | 30,56EUR | 17:24 | ||
| München | 30,24EUR | 08:06 | ||
| Berlin | 30,24EUR | 08:06 | ||
| Frankfurt | 30,16EUR | 09:06 | ||
| Quotrix | 30,37EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -10,42 | -2,00 | +4,39 | -2,58 | +10,72 |
| Volatilität [%] | 53,95 | 34,45 | 18,95 | 18,36 | 20,13 | 26,98 |
| Sharpe-Ratio | -6,287 | -3,953 | -0,3316 | 0,1541 | -0,0589 | 0,1320 |
| Hoch | 32,07 | 34,30 | 34,38 | 34,38 | 40,08 | 40,08 |
| Tief | 29,23 | 29,23 | 29,23 | 26,32 | 26,25 | 17,00 |
| Hist. Kurs | 31,93 | 34,12 | 31,19 | 29,28 | 31,37 | 27,60 |
| ∅-Preis | 30,27 | 31,20 | 31,91 | 30,57 | 32,29 | 30,47 |
| ∅-Volumen | 57,57 Tsd. | 46,45 Tsd. | 30,40 Tsd. | 32,30 Tsd. | 33,07 Tsd. | 24,21 Tsd. |
| Max. Verlust [%] | -7,627 | -13,65 | -13,65 | -13,65 | -33,92 | -37,41 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 49 | 90 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 67 | 133 | 821 | 821 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2023 0,8015€ (0,8750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8015 | 0,8750 | 2,65 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 | ||
| 2019 | 0,5334 | 0,6000 | 2,25 % | 01.10.2020 |
Quotes
- Geld (18:26)30,57
- Brief (18:26)30,61
- Spread (in %)0,0350 (0,11 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs30,23
- Tageshoch30,56
- Tagestief30,23
- Kurs (17:49)30,56
- Umsatz EUR6.876,00
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung29,68
- Vortag-Hoch30,25
- Vortag-Tief29,68
- Vortag-Schlusskurs30,22
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}