Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
31,03 EUR
-3,95 %
-1,28
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,03EUR | 04.04. | 3.637 | 112.856,11 |
| Quotrix | 32,28EUR | 04.04. | 1.000 | 32.275,00 |
| Frankfurt | 31,04EUR | 04.04. | 200 | 6.207,00 |
| München | 32,19EUR | 04.04. | 40 | 1.287,60 |
| Lang & Schwarz | 30,52EUR | 04.04. | 40 | 1.220,60 |
| Düsseldorf | 31,27EUR | 04.04. | ||
| Hannover | 31,62EUR | 04.04. | ||
| Berlin | 31,96EUR | 04.04. | ||
| Stuttgart | 31,87EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -0,39 | -6,35 | +9,78 | -8,94 | +41,05 |
| Volatilität [%] | 36,15 | 22,46 | 24,15 | 20,02 | 19,98 | 22,68 |
| Sharpe-Ratio | -0,9933 | -0,1796 | -0,5117 | 0,4627 | -0,1533 | 0,3401 |
| Hoch | 32,93 | 32,93 | 34,30 | 34,38 | 40,08 | 40,08 |
| Tief | 30,97 | 29,71 | 29,23 | 28,22 | 26,25 | 22,00 |
| Hist. Kurs | 31,27 | 31,15 | 33,14 | 28,27 | 34,08 | 22,00 |
| ∅-Preis | 31,82 | 31,14 | 31,24 | 31,38 | 32,04 | 30,79 |
| ∅-Volumen | 75,21 Tsd. | 43,67 Tsd. | 47,70 Tsd. | 38,96 Tsd. | 36,72 Tsd. | 27,22 Tsd. |
| Max. Verlust [%] | -4,214 | -4,214 | -13,65 | -13,65 | -33,92 | -33,92 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 113 | 113 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 164 | 164 | 956 | 956 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2024 bisher 0,8619€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8619 | 0,9200 | 2,77 % | 28.03.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (04.04.)30,72
- Brief (04.04.)31,09
- Spread (in %)0,3700 (1,20 %)
- Geld Stk.325
- Brief Stk.321
Kursdaten
- Eröffnungskurs31,95
- Tageshoch32,93
- Tagestief31,03
- Kurs (04.04.2025)31,03
- Umsatz EUR112.856,11
- Gehand. Stk.3.637
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,31
- Vortag-Tief31,53
- Vortag-Schlusskurs32,31
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}