Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
30,16 EUR
-0,33 %
-0,10
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,56EUR | 17:49 | 225 | 6.876,00 |
| Stuttgart | 30,30EUR | 15:37 | 58 | 1.757,40 |
| Lang & Schwarz | 30,58EUR | 18:21 | 3 | 91,73 |
| Düsseldorf | 30,47EUR | 16:31 | ||
| Hannover | 30,56EUR | 17:24 | ||
| München | 30,24EUR | 08:06 | ||
| Berlin | 30,24EUR | 08:06 | ||
| Frankfurt | 30,16EUR | 09:06 | ||
| Quotrix | 30,37EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -11,05 | -2,80 | +3,79 | -3,96 | +10,07 |
| Volatilität [%] | 53,07 | 32,63 | 24,68 | 22,61 | 23,63 | 26,24 |
| Sharpe-Ratio | -5,331 | -3,918 | -0,1537 | 0,2015 | -0,0173 | 0,1303 |
| Hoch | 31,69 | 34,75 | 34,75 | 34,75 | 40,01 | 40,01 |
| Tief | 29,29 | 29,29 | 29,08 | 26,01 | 26,01 | 17,50 |
| Hist. Kurs | 31,69 | 33,91 | 31,03 | 29,06 | 31,41 | 27,40 |
| ∅-Preis | 30,24 | 31,05 | 31,72 | 30,37 | 32,13 | 29,94 |
| ∅-Volumen | 12,38 Tsd. | 5,41 Tsd. | 1,83 Tsd. | 4,13 Tsd. | 3,19 Tsd. | 2,60 Tsd. |
| Max. Verlust [%] | -7,242 | -13,40 | -13,81 | -14,19 | -34,99 | -36,17 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 42 | 90 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 58 | 133 | 819 | 819 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2023 0,8015€ (0,8750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8015 | 0,8750 | 2,65 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 | ||
| 2019 | 0,5334 | 0,6000 | 2,25 % | 01.10.2020 |
Quotes
- Geld (18:04)30,54
- Brief (18:04)30,75
- Spread (in %)0,2050 (0,67 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs30,16
- Tageshoch30,16
- Tagestief30,16
- Kurs (09:06)30,16
Kursdaten Vortag
- Vortag-Eröffnung29,62
- Vortag-Hoch30,26
- Vortag-Tief29,62
- Vortag-Schlusskurs30,26
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}