Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
16,48 EUR
+5,83 %
+0,91
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,48EUR | 22.11. | 8.589 | 141.546,72 |
| Lang & Schwarz | 16,16EUR | 22.11. | 540 | 8.726,40 |
| Frankfurt | 16,00EUR | 22.11. | 100 | 1.599,80 |
| Düsseldorf | 16,44EUR | 22.11. | ||
| München | 15,70EUR | 22.11. | ||
| Berlin | 16,37EUR | 22.11. | ||
| Quotrix | 15,76EUR | 22.11. | ||
| Stuttgart | 16,33EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -8,44 | -30,20 | -22,12 | -66,92 | -61,18 |
| Volatilität [%] | 63,49 | 40,51 | 56,00 | 53,48 | 58,63 | 65,21 |
| Sharpe-Ratio | -2,755 | -2,317 | -1,038 | -0,2395 | -0,3523 | 0,0090 |
| Hoch | 17,72 | 19,15 | 25,43 | 27,17 | 57,30 | 57,30 |
| Tief | 15,43 | 15,43 | 15,43 | 15,43 | 15,43 | 10,16 |
| Hist. Kurs | 17,12 | 18,00 | 23,61 | 21,16 | 49,82 | 42,46 |
| ∅-Preis | 16,23 | 16,96 | 18,86 | 21,32 | 28,17 | 30,41 |
| ∅-Volumen | 182,94 Tsd. | 147,73 Tsd. | 75,82 Tsd. | 50,47 Tsd. | 30,28 Tsd. | 32,87 Tsd. |
| Max. Verlust [%] | -9,147 | -13,59 | -38,29 | -42,14 | -72,86 | -77,43 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 127 | 168 | 690 | 690 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 177 | 239 | 982 | 982 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Kohl's Corp. bisher 1,830€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,830 | 2,000 | 9,45 % | 11.09.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 | ||
| 2019 | 0,6391 | 0,7040 | 3,60 % | 17.03.2020 |
Quotes
- Geld (22.11.)16,20
- Brief (22.11.)16,45
- Spread (in %)0,2520 (1,56 %)
- Geld Stk.493
- Brief Stk.486
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,71
- Tagestief15,63
- Kurs (22.11.2024)16,48
- Umsatz EUR141.546,72
- Gehand. Stk.8.589
Kursdaten Vortag
- Vortag-Eröffnung15,56
- Vortag-Hoch15,79
- Vortag-Tief15,43
- Vortag-Schlusskurs15,57
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- BranchenFilialen, Kaufhäuser, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}