Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Währung: EUR
15,53 EUR
-4,00 %
-0,65
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 17:04 | 13.249 | 208.009,30 |
| Stuttgart | 15,70EUR | 14:58 | 2.581 | 40.526,86 |
| München | 15,70EUR | 12:42 | 100 | 1.570,40 |
| Frankfurt | 15,63EUR | 16:40 | 100 | 1.563,00 |
| Düsseldorf | 15,51EUR | 16:30 | ||
| Berlin | 15,64EUR | 17:40 | ||
| Lang & Schwarz | 15,61EUR | 18:23 | ||
| Quotrix | 15,53EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,80 | -19,11 | -35,43 | -30,32 | -71,77 | -63,60 |
| Volatilität [%] | 39,18 | 41,25 | 45,74 | 48,08 | 55,87 | 61,62 |
| Sharpe-Ratio | -9,888 | -4,543 | -1,518 | -0,4663 | -0,4738 | -0,0344 |
| Hoch | 17,55 | 19,33 | 25,10 | 27,13 | 57,18 | 57,18 |
| Tief | 16,18 | 16,18 | 16,18 | 16,18 | 16,18 | 10,81 |
| Hist. Kurs | 17,22 | 19,20 | 24,06 | 22,29 | 55,02 | 42,67 |
| ∅-Preis | 16,90 | 17,48 | 19,09 | 21,42 | 28,33 | 30,66 |
| ∅-Volumen | 1,73 Tsd. | 1,07 Tsd. | 430,55 | 635,31 | 575,24 | 1,03 Tsd. |
| Max. Verlust [%] | -7,785 | -16,30 | -35,54 | -39,95 | -71,50 | -76,46 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 123 | 164 | 682 | 682 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 174 | 232 | 979 | 979 |
Kennzahlen
Kohl's Corp. hat für das Geschäftsjahr 2023 bisher 1,830€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,830 | 2,000 | 9,45 % | 11.09.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 | ||
| 2019 | 0,6391 | 0,7040 | 3,60 % | 17.03.2020 |
Quotes
- Geld (18:22)15,60
- Brief (18:22)15,69
- Spread (in %)0,0860 (0,55 %)
- Geld Stk.2.950
- Brief Stk.2.950
Kursdaten
- Eröffnungskurs15,53
- Tageshoch15,53
- Tagestief15,53
- Kurs (07:57)15,53
Kursdaten Vortag
- Vortag-Eröffnung16,18
- Vortag-Hoch16,18
- Vortag-Tief16,18
- Vortag-Schlusskurs16,18
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- BranchenFilialen, Kaufhäuser, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}