Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
15,70 EUR
+0,94 %
+0,15
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 17:04 | 13.249 | 208.009,30 |
| Stuttgart | 15,70EUR | 14:58 | 2.581 | 40.526,86 |
| München | 15,70EUR | 12:42 | 100 | 1.570,40 |
| Frankfurt | 15,63EUR | 16:40 | 100 | 1.563,00 |
| Düsseldorf | 15,51EUR | 16:30 | ||
| Berlin | 15,64EUR | 17:40 | ||
| Lang & Schwarz | 15,61EUR | 18:23 | ||
| Quotrix | 15,53EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,80 | -19,31 | -34,34 | -24,48 | -68,92 | -63,16 |
| Volatilität [%] | 19,88 | 37,53 | 55,44 | 53,34 | 58,54 | 65,19 |
| Sharpe-Ratio | -39,54 | -6,657 | -1,310 | -0,3175 | -0,3935 | -0,0101 |
| Hoch | 17,72 | 19,95 | 25,43 | 27,17 | 57,30 | 57,30 |
| Tief | 15,43 | 15,43 | 15,43 | 15,43 | 15,43 | 10,16 |
| Hist. Kurs | 17,60 | 19,46 | 23,91 | 20,79 | 50,52 | 42,62 |
| ∅-Preis | 16,58 | 17,23 | 18,98 | 21,36 | 28,26 | 30,44 |
| ∅-Volumen | 150,16 Tsd. | 181,41 Tsd. | 72,96 Tsd. | 49,63 Tsd. | 29,86 Tsd. | 32,62 Tsd. |
| Max. Verlust [%] | -11,63 | -20,06 | -38,29 | -42,14 | -72,86 | -77,43 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 125 | 166 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 175 | 237 | 980 | 980 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Kohl's Corp. bisher 1,830€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,830 | 2,000 | 9,45 % | 11.09.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 | ||
| 2019 | 0,6391 | 0,7040 | 3,60 % | 17.03.2020 |
Quotes
- Geld (18:07)15,65
- Brief (18:07)15,73
- Spread (in %)0,0860 (0,55 %)
- Geld Stk.2.600
- Brief Stk.2.550
Kursdaten
- Eröffnungskurs15,56
- Tageshoch15,79
- Tagestief15,47
- Kurs (17:04)15,70
- Umsatz EUR208.009,30
- Gehand. Stk.13.249
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,37
- Vortag-Tief15,43
- Vortag-Schlusskurs15,55
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- BranchenFilialen, Kaufhäuser, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}