Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
6,316 EUR
-4,01 %
-0,264
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,316EUR | 21:42 | 9.603 | 60.652,55 |
| Stuttgart | 6,600EUR | 11:47 | 3.000 | 19.800,00 |
| Lang & Schwarz | 6,170EUR | 22:59 | 1.380 | 8.514,60 |
| Frankfurt | 6,403EUR | 09:51 | 900 | 5.762,70 |
| Düsseldorf | 6,451EUR | 19:30 | 80 | 516,08 |
| München | 6,068EUR | 23:02 | ||
| Berlin | 6,279EUR | 21:48 | ||
| Quotrix | 6,203EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,60 | -44,35 | -62,96 | -73,35 | -88,60 | -59,23 |
| Volatilität [%] | 235,59 | 152,05 | 76,33 | 67,00 | 60,89 | 63,27 |
| Sharpe-Ratio | -3,510 | -4,146 | -2,342 | -1,695 | -0,9060 | 0,0164 |
| Hoch | 7,930 | 11,35 | 19,95 | 25,67 | 56,97 | 57,30 |
| Tief | 5,525 | 5,525 | 5,525 | 5,525 | 5,525 | 5,525 |
| Hist. Kurs | 7,665 | 11,35 | 17,05 | 23,70 | 55,42 | 15,49 |
| ∅-Preis | 7,188 | 8,116 | 13,32 | 16,83 | 23,65 | 28,76 |
| ∅-Volumen | 102,01 Tsd. | 286,64 Tsd. | 149,47 Tsd. | 89,03 Tsd. | 43,85 Tsd. | 40,15 Tsd. |
| Max. Verlust [%] | -22,67 | -46,06 | -68,54 | -75,71 | -89,25 | -89,32 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 114 | 217 | 757 | 780 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 165 | 310 | 1.080 | 1.115 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kohl's Corp. 0,4605€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4605 | 0,5000 | 6,02 % | 21.03.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (22:00)6,193
- Brief (22:00)6,295
- Spread (in %)0,1020 (1,65 %)
- Geld Stk.650
- Brief Stk.640
Kursdaten
- Eröffnungskurs6,280
- Tageshoch6,448
- Tagestief5,901
- Kurs (21:42)6,316
- Umsatz EUR60.652,55
- Gehand. Stk.9.603
Kursdaten Vortag
- Vortag-Eröffnung6,063
- Vortag-Hoch6,580
- Vortag-Tief5,525
- Vortag-Schlusskurs6,580
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}